Blinks.gg Historical Data

BGG1 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000999
+0.03%
$ 999,014 $ 71,275
Jan 14, 2 AM $ 0.000999
+0.00%
$ 998,733 $ 71,406
Jan 14, 1 AM $ 0.000997
-0.08%
$ 997,169 $ 70,386
Jan 14, 12 AM $ 0.000998
-0.65%
$ 997,966 $ 71,293
Jan 13, 11 PM $ 0.001
-0.21%
$ 1 million $ 69,158
Jan 13, 10 PM $ 0.00101
+0.44%
$ 1.01 million $ 69,698
Jan 13, 9 PM $ 0.001
+0.11%
$ 1 million $ 70,870
Jan 13, 8 PM $ 0.001
-0.23%
$ 1 million $ 71,075
Jan 13, 7 PM $ 0.001
-0.13%
$ 1 million $ 70,692
Jan 13, 6 PM $ 0.001
-0.06%
$ 1 million $ 71,608
Jan 13, 5 PM $ 0.001
-0.13%
$ 1 million $ 70,371
Jan 13, 4 PM $ 0.00101
-1.56%
$ 1 million $ 68,320
Jan 13, 3 PM $ 0.00105
-0.29%
$ 1.05 million $ 64,499
Jan 13, 2 PM $ 0.00106
+0.32%
$ 1.06 million $ 61,341
Jan 13, 1 PM $ 0.00105
+0.16%
$ 1.05 million $ 61,731
Jan 13, 12 PM $ 0.00105
-0.21%
$ 1.05 million $ 62,813
Jan 13, 11 AM $ 0.00105
-0.14%
$ 1.05 million $ 60,903
Jan 13, 10 AM $ 0.00106
+0.29%
$ 1.06 million $ 59,581
Jan 13, 9 AM $ 0.00106
+0.03%
$ 1.06 million $ 58,950
Jan 13, 8 AM $ 0.00106
+0.14%
$ 1.06 million $ 60,146
Jan 13, 7 AM $ 0.00106
+0.06%
$ 1.06 million $ 59,692
Jan 13, 6 AM $ 0.00105
+0.31%
$ 1.05 million $ 58,173
Jan 13, 5 AM $ 0.00105
+0.45%
$ 1.05 million $ 67,874
Jan 13, 4 AM $ 0.00105
-0.06%
$ 1.05 million $ 67,510
Jan 13, 3 AM $ 0.00105
+0.26%
$ 1.05 million $ 68,893
Jan 13, 2 AM $ 0.00105
-0.40%
$ 1.05 million $ 68,718
Jan 13, 1 AM $ 0.00105
+0.14%
$ 1.05 million $ 70,002
Jan 13, 12 AM $ 0.00105
-0.18%
$ 1.05 million $ 69,740
Jan 12, 11 PM $ 0.00105
-2.06%
$ 1.05 million $ 70,895
Jan 12, 10 PM $ 0.00107
-0.13%
$ 1.07 million $ 71,270
Jan 12, 9 PM $ 0.00108
-0.02%
$ 1.08 million $ 70,448
Jan 12, 8 PM $ 0.00108
-0.36%
$ 1.08 million $ 70,608
Jan 12, 7 PM $ 0.00108
+0.08%
$ 1.08 million $ 71,634
Jan 12, 6 PM $ 0.00108
+0.08%
$ 1.08 million $ 72,655
Jan 12, 5 PM $ 0.00108
-1.18%
$ 1.08 million $ 98,682
Jan 12, 4 PM $ 0.00109
+0.16%
$ 1.09 million $ 101,168
Jan 12, 3 PM $ 0.00109
-0.14%
$ 1.09 million $ 109,263
Jan 12, 2 PM $ 0.00109
+0.22%
$ 1.09 million $ 109,598
Jan 12, 1 PM $ 0.00109
+0.15%
$ 1.09 million $ 110,009
Jan 12, 12 PM $ 0.00109
-0.03%
$ 1.09 million $ 109,401
Jan 12, 11 AM $ 0.00109
+0.12%
$ 1.09 million $ 110,469
Jan 12, 10 AM $ 0.00109
-0.14%
$ 1.09 million $ 111,152
Jan 12, 9 AM $ 0.00109
-0.01%
$ 1.09 million $ 110,849
Jan 12, 8 AM $ 0.00109
-1.31%
$ 1.09 million $ 112,513
Jan 12, 7 AM $ 0.0011
-0.08%
$ 1.1 million $ 111,532
Jan 12, 6 AM $ 0.0011
+7.06%
$ 1.1 million $ 109,806
Jan 12, 5 AM $ 0.000997
-0.01%
$ 996,979 $ 92,059
Jan 12, 4 AM $ 0.000997
+0.14%
$ 997,075 $ 91,522
Jan 12, 3 AM $ 0.000997
+0.46%
$ 996,950 $ 92,332
Jan 12, 2 AM $ 0.000993
-0.02%
$ 992,421 $ 94,276