Blinks.gg Historical Data

BGG1 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.001
+0.46%
$ 1 million $ 65,928
Jan 16, 2 AM $ 0.000999
+0.00%
$ 999,173 $ 65,954
Jan 16, 1 AM $ 0.000997
-0.39%
$ 996,783 $ 67,156
Jan 16, 12 AM $ 0.001
+0.12%
$ 1 million $ 68,798
Jan 15, 11 PM $ 0.000999
-0.31%
$ 998,694 $ 67,405
Jan 15, 10 PM $ 0.000999
-0.13%
$ 998,603 $ 67,570
Jan 15, 9 PM $ 0.001
-0.01%
$ 1 million $ 67,309
Jan 15, 8 PM $ 0.000999
-1.26%
$ 999,222 $ 68,630
Jan 15, 7 PM $ 0.00101
-0.06%
$ 1.01 million $ 69,737
Jan 15, 6 PM $ 0.00101
-0.38%
$ 1.01 million $ 71,721
Jan 15, 5 PM $ 0.00102
+0.17%
$ 1.02 million $ 71,732
Jan 15, 4 PM $ 0.00101
-0.14%
$ 1.01 million $ 73,020
Jan 15, 3 PM $ 0.00102
-0.21%
$ 1.02 million $ 72,495
Jan 15, 2 PM $ 0.00102
+0.28%
$ 1.02 million $ 73,603
Jan 15, 1 PM $ 0.00102
+0.85%
$ 1.02 million $ 70,801
Jan 15, 12 PM $ 0.00101
+0.28%
$ 1.01 million $ 72,492
Jan 15, 11 AM $ 0.000978
-0.02%
$ 978,234 $ 71,987
Jan 15, 10 AM $ 0.00098
+0.67%
$ 979,909 $ 69,849
Jan 15, 9 AM $ 0.000973
+1.00%
$ 972,502 $ 67,118
Jan 15, 8 AM $ 0.000962
-0.08%
$ 962,053 $ 66,101
Jan 15, 7 AM $ 0.000964
+0.21%
$ 963,706 $ 65,487
Jan 15, 6 AM $ 0.00096
+0.81%
$ 960,027 $ 65,442
Jan 15, 5 AM $ 0.000952
-0.56%
$ 952,348 $ 64,236
Jan 15, 4 AM $ 0.000958
-0.13%
$ 957,696 $ 64,872
Jan 15, 3 AM $ 0.000957
-0.24%
$ 956,449 $ 66,171
Jan 15, 2 AM $ 0.000959
-2.04%
$ 958,755 $ 65,773
Jan 15, 1 AM $ 0.00098
-0.03%
$ 979,608 $ 66,303
Jan 15, 12 AM $ 0.000979
-0.13%
$ 979,110 $ 64,822
Jan 14, 11 PM $ 0.000981
+0.20%
$ 980,432 $ 67,403
Jan 14, 10 PM $ 0.000981
-0.25%
$ 980,986 $ 67,780
Jan 14, 9 PM $ 0.000983
+0.03%
$ 982,617 $ 67,081
Jan 14, 8 PM $ 0.000984
+0.07%
$ 984,006 $ 65,914
Jan 14, 7 PM $ 0.000983
+0.27%
$ 983,356 $ 66,198
Jan 14, 6 PM $ 0.00098
-1.87%
$ 979,845 $ 64,724
Jan 14, 5 PM $ 0.001
-0.24%
$ 999,435 $ 64,094
Jan 14, 4 PM $ 0.001
-0.31%
$ 1 million $ 66,183
Jan 14, 3 PM $ 0.001
-0.08%
$ 1 million $ 72,062
Jan 14, 2 PM $ 0.001
+0.40%
$ 1 million $ 73,403
Jan 14, 1 PM $ 0.000999
+0.02%
$ 999,356 $ 73,733
Jan 14, 12 PM $ 0.001
+0.30%
$ 999,967 $ 72,878
Jan 14, 11 AM $ 0.000996
-0.30%
$ 996,231 $ 73,563
Jan 14, 10 AM $ 0.001
-0.12%
$ 1 million $ 72,941
Jan 14, 9 AM $ 0.000999
+0.02%
$ 998,934 $ 73,528
Jan 14, 8 AM $ 0.001
+0.14%
$ 999,486 $ 71,736
Jan 14, 7 AM $ 0.000997
-0.07%
$ 997,333 $ 71,987
Jan 14, 6 AM $ 0.000998
-0.21%
$ 997,971 $ 72,270
Jan 14, 5 AM $ 0.000999
+0.13%
$ 999,267 $ 72,472
Jan 14, 4 AM $ 0.000999
+0.21%
$ 998,697 $ 72,719
Jan 14, 3 AM $ 0.000999
+0.03%
$ 999,014 $ 71,275
Jan 14, 2 AM $ 0.000999
+0.00%
$ 998,733 $ 71,406