Blinks.gg Historical Data

BGG1 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00102
-0.32%
$ 1.02 million $ 71,825
Jan 18, 3 AM $ 0.00103
-1.21%
$ 1.03 million $ 71,553
Jan 18, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,322
Jan 18, 1 AM $ 0.00104
-0.23%
$ 1.04 million $ 73,684
Jan 18, 12 AM $ 0.00104
+0.08%
$ 1.04 million $ 75,206
Jan 17, 11 PM $ 0.00104
+0.15%
$ 1.04 million $ 77,766
Jan 17, 10 PM $ 0.00104
-0.17%
$ 1.04 million $ 83,592
Jan 17, 9 PM $ 0.00104
-0.31%
$ 1.04 million $ 89,408
Jan 17, 8 PM $ 0.00104
-0.04%
$ 1.04 million $ 99,382
Jan 17, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 100,957
Jan 17, 6 PM $ 0.00104
-0.39%
$ 1.04 million $ 100,253
Jan 17, 5 PM $ 0.00105
+0.06%
$ 1.05 million $ 101,005
Jan 17, 4 PM $ 0.00105
-0.65%
$ 1.05 million $ 102,884
Jan 17, 3 PM $ 0.00105
-0.42%
$ 1.05 million $ 100,895
Jan 17, 2 PM $ 0.00106
+0.28%
$ 1.06 million $ 100,965
Jan 17, 1 PM $ 0.00105
+0.15%
$ 1.05 million $ 100,416
Jan 17, 12 PM $ 0.00105
-0.57%
$ 1.05 million $ 101,944
Jan 17, 11 AM $ 0.00106
+0.25%
$ 1.06 million $ 101,949
Jan 17, 10 AM $ 0.00106
-1.85%
$ 1.06 million $ 102,808
Jan 17, 9 AM $ 0.00107
+0.59%
$ 1.07 million $ 105,072
Jan 17, 8 AM $ 0.00107
-4.53%
$ 1.07 million $ 104,550
Jan 17, 7 AM $ 0.00112
+0.16%
$ 1.12 million $ 99,587
Jan 17, 6 AM $ 0.00112
-0.10%
$ 1.12 million $ 100,203
Jan 17, 5 AM $ 0.00112
+0.52%
$ 1.12 million $ 100,301
Jan 17, 4 AM $ 0.00111
+0.08%
$ 1.11 million $ 99,512
Jan 17, 3 AM $ 0.00111
-0.26%
$ 1.11 million $ 97,558
Jan 17, 2 AM $ 0.00112
-0.24%
$ 1.12 million $ 97,862
Jan 17, 1 AM $ 0.00112
-0.87%
$ 1.12 million $ 97,662
Jan 17, 12 AM $ 0.00113
-0.99%
$ 1.13 million $ 96,619
Jan 16, 11 PM $ 0.00114
+4.59%
$ 1.14 million $ 95,027
Jan 16, 10 PM $ 0.00109
+0.50%
$ 1.09 million $ 86,496
Jan 16, 9 PM $ 0.00109
+6.08%
$ 1.09 million $ 82,052
Jan 16, 8 PM $ 0.00103
+0.37%
$ 1.03 million $ 65,491
Jan 16, 7 PM $ 0.00102
+0.33%
$ 1.02 million $ 64,082
Jan 16, 6 PM $ 0.00102
+0.39%
$ 1.02 million $ 62,934
Jan 16, 5 PM $ 0.00102
+0.16%
$ 1.02 million $ 63,863
Jan 16, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 63,142
Jan 16, 3 PM $ 0.00102
-0.16%
$ 1.02 million $ 64,607
Jan 16, 2 PM $ 0.00102
+0.25%
$ 1.02 million $ 64,068
Jan 16, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 66,069
Jan 16, 12 PM $ 0.00103
+0.08%
$ 1.02 million $ 64,961
Jan 16, 11 AM $ 0.00102
-0.19%
$ 1.02 million $ 64,583
Jan 16, 10 AM $ 0.00102
-0.29%
$ 1.02 million $ 63,782
Jan 16, 9 AM $ 0.00102
+1.88%
$ 1.02 million $ 54,659
Jan 16, 8 AM $ 0.001
+0.22%
$ 1 million $ 67,541
Jan 16, 7 AM $ 0.001
+0.20%
$ 1 million $ 67,198
Jan 16, 6 AM $ 0.001
-0.08%
$ 1 million $ 67,626
Jan 16, 5 AM $ 0.001
+0.35%
$ 1 million $ 66,687
Jan 16, 4 AM $ 0.001
+0.31%
$ 1 million $ 65,065
Jan 16, 3 AM $ 0.001
+0.46%
$ 1 million $ 65,928