Blinks.gg Historical Data

BGG1 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0014
-0.15%
$ 1.4 million $ 171,424
Jan 20, 10 AM $ 0.0014
+3.40%
$ 1.4 million $ 168,484
Jan 20, 9 AM $ 0.00135
+0.29%
$ 1.35 million $ 160,569
Jan 20, 8 AM $ 0.00135
-3.54%
$ 1.35 million $ 160,041
Jan 20, 7 AM $ 0.0014
-0.41%
$ 1.4 million $ 165,082
Jan 20, 6 AM $ 0.00141
-2.16%
$ 1.41 million $ 165,799
Jan 20, 5 AM $ 0.00144
-0.07%
$ 1.44 million $ 169,789
Jan 20, 4 AM $ 0.00144
+0.57%
$ 1.44 million $ 172,343
Jan 20, 3 AM $ 0.00143
+0.45%
$ 1.43 million $ 170,538
Jan 20, 2 AM $ 0.00142
-1.67%
$ 1.42 million $ 169,347
Jan 20, 1 AM $ 0.00144
+2.26%
$ 1.44 million $ 96,170
Jan 20, 12 AM $ 0.00141
+0.33%
$ 1.41 million $ 165,435
Jan 19, 11 PM $ 0.00141
+0.48%
$ 1.41 million $ 165,505
Jan 19, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 166,211
Jan 19, 9 PM $ 0.0014
+3.21%
$ 1.4 million $ 156,666
Jan 19, 8 PM $ 0.00136
+2.45%
$ 1.36 million $ 146,780
Jan 19, 1 PM $ 0.001
-0.18%
$ 1 million $ 61,540
Jan 19, 12 PM $ 0.001
+4.39%
$ 1 million $ 59,809
Jan 19, 11 AM $ 0.00096
+0.00%
$ 959,806 $ 55,850
Jan 19, 10 AM $ 0.000958
+0.04%
$ 958,004 $ 55,816
Jan 19, 9 AM $ 0.000958
+0.17%
$ 957,617 $ 55,478
Jan 19, 8 AM $ 0.000956
-0.23%
$ 955,987 $ 56,621
Jan 19, 7 AM $ 0.000956
-0.01%
$ 955,470 $ 55,852
Jan 19, 6 AM $ 0.000955
+0.03%
$ 954,692 $ 55,094
Jan 19, 5 AM $ 0.000954
-0.02%
$ 953,500 $ 53,678
Jan 19, 4 AM $ 0.000954
-0.25%
$ 953,733 $ 52,387
Jan 19, 3 AM $ 0.000957
+0.22%
$ 957,023 $ 53,105
Jan 19, 2 AM $ 0.000957
+0.31%
$ 956,742 $ 52,697
Jan 19, 1 AM $ 0.000953
-1.37%
$ 952,848 $ 52,255
Jan 19, 12 AM $ 0.000964
-4.36%
$ 964,240 $ 52,806
Jan 18, 11 PM $ 0.00101
+0.07%
$ 1.01 million $ 54,233
Jan 18, 10 PM $ 0.00101
-0.17%
$ 1.01 million $ 53,356
Jan 18, 9 PM $ 0.00101
-0.09%
$ 1.01 million $ 54,140
Jan 18, 8 PM $ 0.00101
-0.04%
$ 1.01 million $ 54,777
Jan 18, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 53,666
Jan 18, 6 PM $ 0.00101
+0.13%
$ 1.01 million $ 53,679
Jan 18, 5 PM $ 0.00101
+0.24%
$ 1.01 million $ 53,552
Jan 18, 4 PM $ 0.00101
+0.15%
$ 1.01 million $ 52,390
Jan 18, 3 PM $ 0.00101
-0.09%
$ 1.01 million $ 53,989
Jan 18, 2 PM $ 0.00101
-0.13%
$ 1.01 million $ 54,837
Jan 18, 1 PM $ 0.00101
+0.24%
$ 1.01 million $ 55,395
Jan 18, 12 PM $ 0.00101
-0.14%
$ 1.01 million $ 57,253
Jan 18, 11 AM $ 0.00101
+0.16%
$ 1.01 million $ 58,500
Jan 18, 10 AM $ 0.00101
-0.20%
$ 1.01 million $ 58,424
Jan 18, 9 AM $ 0.00101
-0.03%
$ 1.01 million $ 57,566
Jan 18, 8 AM $ 0.00101
+0.18%
$ 1.01 million $ 58,841
Jan 18, 7 AM $ 0.00101
-0.22%
$ 1.01 million $ 67,717
Jan 18, 6 AM $ 0.00101
+0.08%
$ 1.01 million $ 68,647
Jan 18, 5 AM $ 0.00101
-0.98%
$ 1.01 million $ 69,085
Jan 18, 4 AM $ 0.00102
-0.32%
$ 1.02 million $ 71,825