Blinks.gg Historical Data

BGG1 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00134
-1.13%
$ 1.34 million $ 102,052
Jan 22, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 101,640
Jan 22, 10 AM $ 0.00136
-0.55%
$ 1.36 million $ 102,664
Jan 22, 9 AM $ 0.00137
-0.49%
$ 1.37 million $ 101,094
Jan 22, 8 AM $ 0.00137
+0.27%
$ 1.37 million $ 104,573
Jan 22, 7 AM $ 0.00137
+0.02%
$ 1.37 million $ 104,460
Jan 22, 6 AM $ 0.00137
-1.42%
$ 1.37 million $ 105,340
Jan 22, 5 AM $ 0.00139
-0.63%
$ 1.39 million $ 103,444
Jan 22, 4 AM $ 0.0014
+8.12%
$ 1.4 million $ 105,886
Jan 22, 3 AM $ 0.00129
+0.18%
$ 1.29 million $ 92,109
Jan 22, 2 AM $ 0.0013
+1.57%
$ 1.3 million $ 38,026
Jan 22, 1 AM $ 0.00128
+1.28%
$ 1.28 million $ 89,359
Jan 22, 12 AM $ 0.00126
+0.56%
$ 1.26 million $ 86,276
Jan 21, 11 PM $ 0.00125
-0.38%
$ 1.25 million $ 86,542
Jan 21, 10 PM $ 0.00126
-0.11%
$ 1.26 million $ 88,501
Jan 21, 9 PM $ 0.00126
-0.02%
$ 1.26 million $ 88,539
Jan 21, 8 PM $ 0.00126
-1.22%
$ 1.26 million $ 85,008
Jan 21, 7 PM $ 0.00128
+1.09%
$ 1.28 million $ 82,956
Jan 21, 6 PM $ 0.00126
+0.51%
$ 1.26 million $ 85,100
Jan 21, 5 PM $ 0.00126
-2.98%
$ 1.26 million $ 88,228
Jan 21, 4 PM $ 0.0013
-7.43%
$ 1.3 million $ 114,315
Jan 21, 3 PM $ 0.0014
+0.76%
$ 1.4 million $ 122,142
Jan 21, 2 PM $ 0.00139
+0.84%
$ 1.39 million $ 121,574
Jan 21, 1 PM $ 0.00138
-0.13%
$ 1.38 million $ 122,149
Jan 21, 12 PM $ 0.00138
+0.01%
$ 1.38 million $ 123,137
Jan 21, 11 AM $ 0.00138
+0.76%
$ 1.38 million $ 121,851
Jan 21, 10 AM $ 0.00137
+0.30%
$ 1.37 million $ 120,259
Jan 21, 9 AM $ 0.00137
+1.40%
$ 1.37 million $ 127,160
Jan 21, 8 AM $ 0.00135
-0.23%
$ 1.35 million $ 126,322
Jan 21, 7 AM $ 0.00135
-0.82%
$ 1.35 million $ 128,626
Jan 21, 6 AM $ 0.00136
+0.48%
$ 1.36 million $ 129,070
Jan 21, 5 AM $ 0.00136
-1.15%
$ 1.36 million $ 129,318
Jan 21, 4 AM $ 0.00137
+0.36%
$ 1.37 million $ 126,893
Jan 21, 3 AM $ 0.00136
+0.12%
$ 1.36 million $ 126,808
Jan 21, 2 AM $ 0.00136
+0.15%
$ 1.36 million $ 128,218
Jan 21, 1 AM $ 0.00136
-0.81%
$ 1.36 million $ 130,131
Jan 21, 12 AM $ 0.00137
-1.31%
$ 1.37 million $ 134,428
Jan 20, 11 PM $ 0.00139
-1.57%
$ 1.39 million $ 134,932
Jan 20, 10 PM $ 0.00141
-0.10%
$ 1.41 million $ 136,991
Jan 20, 9 PM $ 0.00141
-0.93%
$ 1.41 million $ 142,127
Jan 20, 8 PM $ 0.00143
-2.08%
$ 1.43 million $ 152,969
Jan 20, 7 PM $ 0.00146
+0.51%
$ 1.46 million $ 160,050
Jan 20, 6 PM $ 0.00145
-1.31%
$ 1.45 million $ 157,537
Jan 20, 5 PM $ 0.00165
+5.92%
$ 1.65 million $ 107,001
Jan 20, 4 PM $ 0.00157
+15.31%
$ 1.57 million $ 129,717
Jan 20, 3 PM $ 0.00136
-0.91%
$ 1.36 million $ 107,209
Jan 20, 2 PM $ 0.00137
-1.09%
$ 1.37 million $ 108,399
Jan 20, 1 PM $ 0.00139
-0.47%
$ 1.39 million $ 168,060
Jan 20, 12 PM $ 0.00139
-0.27%
$ 1.39 million $ 169,993
Jan 20, 11 AM $ 0.0014
-0.15%
$ 1.4 million $ 171,424