Blinks.gg Historical Data

BGG1 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00121
-2.31%
$ 1.21 million $ 64,466
Jan 24, 11 AM $ 0.00124
+0.21%
$ 1.24 million $ 64,634
Jan 24, 10 AM $ 0.00124
-1.27%
$ 1.24 million $ 68,117
Jan 24, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 68,607
Jan 24, 8 AM $ 0.00126
-1.40%
$ 1.25 million $ 69,803
Jan 24, 7 AM $ 0.00127
-0.04%
$ 1.27 million $ 72,122
Jan 24, 6 AM $ 0.00128
-0.28%
$ 1.28 million $ 73,060
Jan 24, 5 AM $ 0.00128
-0.14%
$ 1.28 million $ 71,544
Jan 24, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 72,550
Jan 24, 3 AM $ 0.00128
-0.19%
$ 1.28 million $ 73,068
Jan 24, 2 AM $ 0.00128
-0.16%
$ 1.28 million $ 73,060
Jan 24, 1 AM $ 0.00128
-0.27%
$ 1.28 million $ 73,863
Jan 24, 12 AM $ 0.00128
+0.07%
$ 1.28 million $ 73,193
Jan 23, 11 PM $ 0.00128
-0.17%
$ 1.28 million $ 72,515
Jan 23, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 72,425
Jan 23, 9 PM $ 0.00129
+0.11%
$ 1.29 million $ 72,816
Jan 23, 8 PM $ 0.00128
-0.12%
$ 1.28 million $ 73,836
Jan 23, 7 PM $ 0.00128
-0.49%
$ 1.28 million $ 74,640
Jan 23, 6 PM $ 0.00129
+0.02%
$ 1.29 million $ 73,752
Jan 23, 5 PM $ 0.00129
-0.08%
$ 1.29 million $ 72,899
Jan 23, 4 PM $ 0.00129
-0.03%
$ 1.29 million $ 73,858
Jan 23, 3 PM $ 0.00129
+0.51%
$ 1.29 million $ 73,720
Jan 23, 2 PM $ 0.00128
-0.51%
$ 1.28 million $ 72,184
Jan 23, 1 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,978
Jan 23, 12 PM $ 0.00129
-0.06%
$ 1.29 million $ 72,485
Jan 23, 11 AM $ 0.00129
-1.11%
$ 1.29 million $ 75,814
Jan 23, 10 AM $ 0.0013
+0.23%
$ 1.3 million $ 72,783
Jan 23, 9 AM $ 0.0013
+0.01%
$ 1.3 million $ 72,858
Jan 23, 8 AM $ 0.0013
-0.31%
$ 1.3 million $ 72,590
Jan 23, 7 AM $ 0.0013
+0.48%
$ 1.3 million $ 72,570
Jan 23, 6 AM $ 0.0013
-0.06%
$ 1.3 million $ 71,911
Jan 23, 5 AM $ 0.0013
-0.26%
$ 1.3 million $ 74,866
Jan 23, 4 AM $ 0.0013
-0.29%
$ 1.3 million $ 75,352
Jan 23, 3 AM $ 0.0013
+0.64%
$ 1.3 million $ 81,543
Jan 23, 2 AM $ 0.00129
-0.99%
$ 1.29 million $ 82,860
Jan 23, 1 AM $ 0.00131
+0.06%
$ 1.31 million $ 80,421
Jan 23, 12 AM $ 0.00131
+0.09%
$ 1.31 million $ 82,118
Jan 22, 11 PM $ 0.00131
-0.29%
$ 1.31 million $ 83,942
Jan 22, 10 PM $ 0.00131
-0.31%
$ 1.31 million $ 83,349
Jan 22, 9 PM $ 0.00131
+1.35%
$ 1.31 million $ 83,203
Jan 22, 8 PM $ 0.0013
+0.14%
$ 1.3 million $ 83,817
Jan 22, 7 PM $ 0.0013
-0.02%
$ 1.3 million $ 85,072
Jan 22, 6 PM $ 0.0013
-0.03%
$ 1.3 million $ 85,428
Jan 22, 5 PM $ 0.0013
+0.16%
$ 1.3 million $ 87,868
Jan 22, 4 PM $ 0.0013
+0.44%
$ 1.3 million $ 89,228
Jan 22, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 101,424
Jan 22, 2 PM $ 0.00129
-3.27%
$ 1.29 million $ 101,508
Jan 22, 1 PM $ 0.00134
-0.53%
$ 1.34 million $ 105,375
Jan 22, 12 PM $ 0.00134
-1.13%
$ 1.34 million $ 102,052
Jan 22, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 101,640