Blinks.gg Historical Data

BGG1 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000962
+0.37%
$ 962,033 $ 76,519
Jan 26, 12 PM $ 0.000959
+1.40%
$ 958,462 $ 75,866
Jan 26, 11 AM $ 0.000944
-2.53%
$ 943,837 $ 71,740
Jan 26, 10 AM $ 0.000969
-0.19%
$ 969,059 $ 70,196
Jan 26, 9 AM $ 0.000972
-0.06%
$ 971,613 $ 67,347
Jan 26, 8 AM $ 0.000991
-0.41%
$ 991,015 $ 68,337
Jan 26, 7 AM $ 0.00111
+3.39%
$ 1.11 million $ 18,182
Jan 26, 6 AM $ 0.00107
-0.14%
$ 1.07 million $ 56,495
Jan 26, 5 AM $ 0.00107
+0.14%
$ 1.07 million $ 57,384
Jan 26, 4 AM $ 0.00107
+0.21%
$ 1.07 million $ 56,683
Jan 26, 3 AM $ 0.00107
-0.29%
$ 1.07 million $ 56,123
Jan 26, 2 AM $ 0.00107
+0.10%
$ 1.07 million $ 55,403
Jan 26, 1 AM $ 0.00107
+0.13%
$ 1.07 million $ 54,986
Jan 26, 12 AM $ 0.00107
+0.22%
$ 1.07 million $ 54,257
Jan 25, 11 PM $ 0.00107
-0.02%
$ 1.07 million $ 54,364
Jan 25, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 53,607
Jan 25, 9 PM $ 0.00107
+0.34%
$ 1.07 million $ 51,802
Jan 25, 8 PM $ 0.00106
-2.18%
$ 1.06 million $ 50,225
Jan 25, 7 PM $ 0.00109
-1.37%
$ 1.09 million $ 51,329
Jan 25, 6 PM $ 0.0011
+0.23%
$ 1.1 million $ 50,541
Jan 25, 5 PM $ 0.0011
-3.14%
$ 1.1 million $ 51,389
Jan 25, 4 PM $ 0.00114
+0.06%
$ 1.14 million $ 51,887
Jan 25, 3 PM $ 0.00114
+0.01%
$ 1.14 million $ 58,659
Jan 25, 2 PM $ 0.00114
+0.03%
$ 1.14 million $ 59,015
Jan 25, 1 PM $ 0.00114
+0.05%
$ 1.14 million $ 62,524
Jan 25, 12 PM $ 0.00114
-0.07%
$ 1.14 million $ 62,036
Jan 25, 11 AM $ 0.00114
+0.04%
$ 1.14 million $ 63,472
Jan 25, 10 AM $ 0.00114
-0.03%
$ 1.14 million $ 62,910
Jan 25, 9 AM $ 0.00114
-0.32%
$ 1.14 million $ 64,824
Jan 25, 8 AM $ 0.00114
-0.06%
$ 1.14 million $ 64,381
Jan 25, 7 AM $ 0.00114
+0.29%
$ 1.14 million $ 63,317
Jan 25, 6 AM $ 0.00114
-0.25%
$ 1.14 million $ 63,498
Jan 25, 5 AM $ 0.00114
-0.20%
$ 1.14 million $ 64,059
Jan 25, 4 AM $ 0.00114
+0.32%
$ 1.14 million $ 62,705
Jan 25, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 63,096
Jan 25, 2 AM $ 0.00114
-0.16%
$ 1.14 million $ 64,715
Jan 25, 1 AM $ 0.00114
+0.27%
$ 1.14 million $ 64,913
Jan 25, 12 AM $ 0.00114
-0.09%
$ 1.14 million $ 64,563
Jan 24, 11 PM $ 0.00114
-0.14%
$ 1.14 million $ 65,142
Jan 24, 10 PM $ 0.00114
+0.03%
$ 1.14 million $ 65,942
Jan 24, 9 PM $ 0.00114
-0.12%
$ 1.14 million $ 66,771
Jan 24, 8 PM $ 0.00114
-0.25%
$ 1.14 million $ 69,362
Jan 24, 7 PM $ 0.00115
+0.02%
$ 1.15 million $ 69,739
Jan 24, 6 PM $ 0.00114
-0.21%
$ 1.14 million $ 70,038
Jan 24, 5 PM $ 0.00115
+0.05%
$ 1.15 million $ 69,772
Jan 24, 4 PM $ 0.00114
-0.70%
$ 1.14 million $ 69,959
Jan 24, 3 PM $ 0.00115
-3.24%
$ 1.15 million $ 68,708
Jan 24, 2 PM $ 0.00119
-2.26%
$ 1.19 million $ 67,010
Jan 24, 1 PM $ 0.00122
+0.86%
$ 1.22 million $ 64,542
Jan 24, 12 PM $ 0.00121
-2.31%
$ 1.21 million $ 64,466