Blinks.gg Historical Data

BGG1 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00112
-0.61%
$ 1.12 million $ 114,655
Jan 28, 1 PM $ 0.00113
-0.02%
$ 1.13 million $ 114,492
Jan 28, 12 PM $ 0.00113
+0.34%
$ 1.13 million $ 114,624
Jan 28, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 114,413
Jan 28, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 114,683
Jan 28, 9 AM $ 0.00113
+0.29%
$ 1.13 million $ 115,962
Jan 28, 8 AM $ 0.00112
-0.20%
$ 1.12 million $ 116,486
Jan 28, 7 AM $ 0.00113
-0.12%
$ 1.13 million $ 117,972
Jan 28, 6 AM $ 0.00113
+0.41%
$ 1.13 million $ 117,871
Jan 28, 5 AM $ 0.00113
-0.02%
$ 1.12 million $ 118,634
Jan 28, 4 AM $ 0.00112
-0.46%
$ 1.12 million $ 118,088
Jan 28, 3 AM $ 0.00113
-0.26%
$ 1.13 million $ 117,002
Jan 28, 2 AM $ 0.00113
+0.26%
$ 1.13 million $ 117,249
Jan 28, 1 AM $ 0.00113
+0.08%
$ 1.13 million $ 116,826
Jan 28, 12 AM $ 0.00113
-1.26%
$ 1.13 million $ 117,523
Jan 27, 11 PM $ 0.00114
+0.10%
$ 1.14 million $ 115,296
Jan 27, 10 PM $ 0.00114
+0.35%
$ 1.14 million $ 116,003
Jan 27, 9 PM $ 0.00114
-0.05%
$ 1.14 million $ 116,249
Jan 27, 8 PM $ 0.00114
+0.56%
$ 1.14 million $ 116,311
Jan 27, 7 PM $ 0.00113
+0.74%
$ 1.13 million $ 116,031
Jan 27, 6 PM $ 0.00112
+0.05%
$ 1.12 million $ 114,275
Jan 27, 5 PM $ 0.000999
-4.53%
$ 998,638 $ 55,393
Jan 27, 4 PM $ 0.00105
+0.12%
$ 1.05 million $ 54,185
Jan 27, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 53,965
Jan 27, 2 PM $ 0.00104
-0.13%
$ 1.04 million $ 57,642
Jan 27, 1 PM $ 0.00105
-0.05%
$ 1.04 million $ 57,565
Jan 27, 12 PM $ 0.00105
+0.12%
$ 1.05 million $ 57,605
Jan 27, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 61,910
Jan 27, 10 AM $ 0.00105
-0.07%
$ 1.05 million $ 65,191
Jan 27, 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 66,981
Jan 27, 8 AM $ 0.00105
-0.21%
$ 1.05 million $ 68,476
Jan 27, 7 AM $ 0.00105
+0.32%
$ 1.05 million $ 69,922
Jan 27, 6 AM $ 0.00105
+0.15%
$ 1.05 million $ 83,246
Jan 27, 5 AM $ 0.00105
-0.18%
$ 1.05 million $ 82,313
Jan 27, 4 AM $ 0.00105
-0.18%
$ 1.05 million $ 83,649
Jan 27, 3 AM $ 0.00103
+0.79%
$ 1.03 million $ 83,601
Jan 27, 2 AM $ 0.00103
+0.14%
$ 1.03 million $ 81,901
Jan 27, 1 AM $ 0.00102
+0.17%
$ 1.02 million $ 82,650
Jan 27, 12 AM $ 0.00102
-0.32%
$ 1.02 million $ 83,658
Jan 26, 11 PM $ 0.00103
+0.16%
$ 1.03 million $ 83,362
Jan 26, 10 PM $ 0.00103
+0.05%
$ 1.03 million $ 83,025
Jan 26, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 84,457
Jan 26, 8 PM $ 0.00102
-0.25%
$ 1.02 million $ 85,156
Jan 26, 7 PM $ 0.00103
-0.03%
$ 1.03 million $ 84,159
Jan 26, 6 PM $ 0.00103
+0.01%
$ 1.03 million $ 85,419
Jan 26, 5 PM $ 0.00103
-0.24%
$ 1.03 million $ 84,919
Jan 26, 4 PM $ 0.00103
+0.27%
$ 1.03 million $ 84,718
Jan 26, 3 PM $ 0.00102
+6.27%
$ 1.02 million $ 84,820
Jan 26, 2 PM $ 0.000962
+0.09%
$ 962,260 $ 75,205
Jan 26, 1 PM $ 0.000962
+0.37%
$ 962,033 $ 76,519