Blinks.gg Historical Data

BGG1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000416
-1.01%
$ 415,812 $ 58,988
Jun 5, 12 PM $ 0.00042
+1.55%
$ 420,083 $ 59,414
Jun 5, 11 AM $ 0.000414
-0.88%
$ 413,780 $ 57,991
Jun 5, 10 AM $ 0.000418
+0.65%
$ 417,474 $ 58,946
Jun 5, 9 AM $ 0.000415
+0.76%
$ 414,461 $ 58,335
Jun 5, 8 AM $ 0.000412
+0.20%
$ 411,601 $ 57,399
Jun 5, 7 AM $ 0.000418
+3.07%
$ 418,147 $ 58,379
Jun 5, 6 AM $ 0.000426
-6.71%
$ 425,896 $ 3,884
Jun 5, 5 AM $ 0.000457
+0.01%
$ 456,690 $ 59,897
Jun 5, 4 AM $ 0.000457
+0.45%
$ 456,695 $ 58,675
Jun 5, 3 AM $ 0.000455
-2.55%
$ 454,635 $ 58,216
Jun 5, 2 AM $ 0.000467
-0.02%
$ 466,546 $ 59,604
Jun 5, 1 AM $ 0.000467
-0.01%
$ 466,586 $ 60,097
Jun 5, 12 AM $ 0.000467
-0.21%
$ 466,665 $ 59,707
Jun 4, 11 PM $ 0.000468
+0.01%
$ 467,559 $ 58,972
Jun 4, 10 PM $ 0.000467
-0.21%
$ 466,495 $ 58,537
Jun 4, 9 PM $ 0.000468
+0.35%
$ 467,563 $ 58,235
Jun 4, 8 PM $ 0.000468
+0.05%
$ 467,952 $ 58,396
Jun 4, 7 PM $ 0.000468
+0.00%
$ 467,725 $ 58,717
Jun 4, 6 PM $ 0.000468
+0.43%
$ 467,952 $ 59,402
Jun 4, 5 PM $ 0.000468
+0.05%
$ 467,952 $ 58,507
Jun 4, 4 PM $ 0.000466
-0.42%
$ 465,761 $ 58,546
Jun 4, 3 PM $ 0.000468
+0.00%
$ 467,749 $ 56,859
Jun 4, 2 PM $ 0.000468
+0.49%
$ 467,952 $ 55,680
Jun 4, 1 PM $ 0.000466
-0.21%
$ 465,691 $ 55,176
Jun 4, 12 PM $ 0.000468
+0.37%
$ 467,656 $ 55,568
Jun 4, 11 AM $ 0.000468
+0.26%
$ 467,952 $ 55,776
Jun 4, 10 AM $ 0.000467
+0.00%
$ 466,759 $ 55,957
Jun 4, 9 AM $ 0.000467
+0.21%
$ 466,952 $ 55,629
Jun 4, 8 AM $ 0.000468
+0.00%
$ 467,867 $ 56,575
Jun 4, 7 AM $ 0.000466
-1.27%
$ 465,890 $ 55,056
Jun 4, 6 AM $ 0.000472
-0.38%
$ 471,903 $ 54,723
Jun 4, 5 AM $ 0.000474
-0.01%
$ 473,727 $ 56,299
Jun 4, 4 AM $ 0.000474
+0.43%
$ 473,802 $ 55,905
Jun 4, 3 AM $ 0.000472
-0.39%
$ 471,686 $ 56,506
Jun 4, 2 AM $ 0.000473
+0.23%
$ 473,332 $ 56,121
Jun 4, 1 AM $ 0.000472
-0.25%
$ 472,410 $ 55,395
Jun 4, 12 AM $ 0.000474
+0.19%
$ 473,725 $ 55,674
Jun 3, 11 PM $ 0.000473
-0.28%
$ 472,830 $ 55,509
Jun 3, 10 PM $ 0.000474
-0.01%
$ 474,186 $ 55,841
Jun 3, 9 PM $ 0.000474
-0.17%
$ 473,925 $ 55,712
Jun 3, 8 PM $ 0.000475
+0.23%
$ 475,027 $ 55,532
Jun 3, 7 PM $ 0.000474
+0.33%
$ 473,971 $ 54,825
Jun 3, 6 PM $ 0.000472
-0.22%
$ 472,359 $ 54,256
Jun 3, 5 PM $ 0.000474
+0.22%
$ 473,527 $ 55,911
Jun 3, 4 PM $ 0.000472
-0.11%
$ 472,234 $ 57,815
Jun 3, 3 PM $ 0.000473
-0.62%
$ 473,164 $ 58,960
Jun 3, 2 PM $ 0.000476
+0.51%
$ 475,837 $ 61,027
Jun 3, 1 PM $ 0.000473
-0.21%
$ 473,407 $ 60,458
Jun 3, 12 PM $ 0.000474
-0.09%
$ 474,426 $ 59,255