Blinks.gg Historical Data

BGG1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00117
+7.09%
$ 1.18 million $ 121,749
Aug 21, 2025 $ 0.00109
-12.73%
$ 1.09 million $ 86,554
Aug 20, 2025 $ 0.00125
-0.21%
$ 1.25 million $ 64,342
Aug 19, 2025 $ 0.00126
-3.17%
$ 1.26 million $ 62,677
Aug 18, 2025 $ 0.0013
+2.77%
$ 1.3 million $ 76,395
Aug 17, 2025 $ 0.00126
+5.10%
$ 1.26 million $ 69,264
Aug 16, 2025 $ 0.00121
+3.87%
$ 1.21 million $ 55,958
Aug 15, 2025 $ 0.00117
-2.77%
$ 1.17 million $ 60,193
Aug 14, 2025 $ 0.00121
-18.17%
$ 1.21 million $ 69,638
Aug 13, 2025 $ 0.00147
+11.26%
$ 1.47 million $ 86,149
Aug 12, 2025 $ 0.00132
+8.41%
$ 1.32 million $ 73,792
Aug 11, 2025 $ 0.00122
+11.19%
$ 1.22 million $ 87,963
Aug 10, 2025 $ 0.0011
+0.89%
$ 1.1 million $ 68,515
Aug 9, 2025 $ 0.0011
+18.54%
$ 1.1 million $ 85,535
Aug 8, 2025 $ 0.000926
+5.66%
$ 925,981 $ 60,773
Aug 7, 2025 $ 0.000873
+3.06%
$ 872,982 $ 62,701
Aug 6, 2025 $ 0.000848
+8.19%
$ 847,637 $ 64,316
Aug 5, 2025 $ 0.000779
-1.08%
$ 779,434 $ 65,000
Aug 4, 2025 $ 0.000789
+6.65%
$ 788,583 $ 64,605
Aug 3, 2025 $ 0.00074
+1.00%
$ 736,985 $ 51,839
Aug 2, 2025 $ 0.000739
-1.86%
$ 732,623 $ 53,360
Aug 1, 2025 $ 0.000762
-4.24%
$ 752,165 $ 63,132
Jul 31, 2025 $ 0.000799
+1.28%
$ 798,983 $ 9,198
Jul 30, 2025 $ 0.00079
-3.04%
$ -- $ 4,363
Jul 29, 2025 $ 0.000815
+4.34%
$ 815,041 $ 17,291
Jul 28, 2025 $ 0.000782
+1.48%
$ 781,864 $ 61,651
Jul 27, 2025 $ 0.000767
-0.39%
$ 766,976 $ 55,908
Jul 26, 2025 $ 0.00077
+0.56%
$ 770,271 $ 57,536
Jul 25, 2025 $ 0.000769
+2.00%
$ 768,984 $ 56,017
Jul 24, 2025 $ 0.000753
-5.96%
$ 752,984 $ 60,232
Jul 23, 2025 $ 0.000801
-4.33%
$ 800,731 $ 60,889
Jul 22, 2025 $ 0.000837
-0.44%
$ 836,983 $ 57,520
Jul 21, 2025 $ 0.000838
+4.78%
$ 838,201 $ 60,911
Jul 20, 2025 $ 0.000795
+0.51%
$ 794,983 $ 57,485
Jul 19, 2025 $ 0.000792
-5.42%
$ 791,626 $ 54,353
Jul 18, 2025 $ 0.00084
+5.42%
$ 840,206 $ 56,558
Jul 17, 2025 $ 0.000797
-0.91%
$ 796,983 $ 18,249
Jul 16, 2025 $ 0.000802
+8.24%
$ 802,446 $ 68,677
Jul 15, 2025 $ 0.000736
-2.95%
$ 736,442 $ 67,403
Jul 14, 2025 $ 0.000758
-11.01%
$ 758,304 $ 78,784
Jul 13, 2025 $ 0.000852
+9.89%
$ 851,644 $ 62,866
Jul 12, 2025 $ 0.000768
-0.94%
$ 767,984 $ 54,534
Jul 11, 2025 $ 0.000777
+4.16%
$ 777,008 $ 61,146
Jul 10, 2025 $ 0.000759
-4.07%
$ 756,325 $ 63,702
Jul 9, 2025 $ 0.000788
+3.57%
$ 787,844 $ 66,167
Jul 8, 2025 $ 0.000764
+6.10%
$ 764,300 $ 73,511
Jul 7, 2025 $ 0.000718
-11.36%
$ 717,760 $ 76,222
Jul 6, 2025 $ 0.00081
+9.76%
$ 809,773 $ 71,936
Jul 5, 2025 $ 0.000735
-6.04%
$ 735,041 $ 77,574
Jul 4, 2025 $ 0.000783
-9.62%
$ 783,084 $ 59,981