Blinks.gg Historical Data

BGG1 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 76,078
Jan 30, 2 PM $ 0.00101
+0.30%
$ 1.01 million $ 78,403
Jan 30, 1 PM $ 0.001
-0.29%
$ 1 million $ 78,302
Jan 30, 12 PM $ 0.00101
+0.33%
$ 1.01 million $ 78,359
Jan 30, 11 AM $ 0.001
+0.10%
$ 1 million $ 77,852
Jan 30, 10 AM $ 0.001
-0.15%
$ 1 million $ 78,460
Jan 30, 9 AM $ 0.001
-0.03%
$ 1 million $ 78,642
Jan 30, 8 AM $ 0.00101
-0.15%
$ 1.01 million $ 77,530
Jan 30, 7 AM $ 0.00101
+0.90%
$ 1.01 million $ 76,757
Jan 30, 6 AM $ 0.000998
-0.82%
$ 997,678 $ 76,593
Jan 30, 5 AM $ 0.00101
-0.04%
$ 1.01 million $ 77,314
Jan 30, 4 AM $ 0.00101
+0.40%
$ 1.01 million $ 79,623
Jan 30, 3 AM $ 0.001
-4.57%
$ 1 million $ 78,326
Jan 30, 2 AM $ 0.00105
+0.80%
$ 1.05 million $ 68,074
Jan 30, 1 AM $ 0.00104
-0.40%
$ 1.04 million $ 65,252
Jan 30, 12 AM $ 0.00105
+0.09%
$ 1.05 million $ 63,785
Jan 29, 11 PM $ 0.00105
+0.35%
$ 1.05 million $ 62,344
Jan 29, 10 PM $ 0.00105
+0.28%
$ 1.05 million $ 61,966
Jan 29, 9 PM $ 0.00105
+0.26%
$ 1.05 million $ 62,051
Jan 29, 8 PM $ 0.00105
+0.23%
$ 1.05 million $ 60,975
Jan 29, 7 PM $ 0.00105
-0.14%
$ 1.05 million $ 60,443
Jan 29, 6 PM $ 0.00105
+0.02%
$ 1.05 million $ 59,981
Jan 29, 5 PM $ 0.00104
-0.12%
$ 1.04 million $ 58,946
Jan 29, 4 PM $ 0.00104
+0.32%
$ 1.04 million $ 58,085
Jan 29, 3 PM $ 0.00104
-4.62%
$ 1.04 million $ 57,367
Jan 29, 2 PM $ 0.0011
-0.03%
$ 1.1 million $ 58,192
Jan 29, 1 PM $ 0.0011
+0.30%
$ 1.1 million $ 58,386
Jan 29, 12 PM $ 0.0011
+0.08%
$ 1.1 million $ 57,940
Jan 29, 11 AM $ 0.0011
+0.06%
$ 1.1 million $ 57,444
Jan 29, 10 AM $ 0.0011
+0.12%
$ 1.1 million $ 57,405
Jan 29, 9 AM $ 0.0011
+0.20%
$ 1.1 million $ 57,122
Jan 29, 8 AM $ 0.0011
+0.22%
$ 1.1 million $ 56,697
Jan 29, 7 AM $ 0.0011
+0.28%
$ 1.1 million $ 55,495
Jan 29, 6 AM $ 0.0011
+0.11%
$ 1.1 million $ 54,367
Jan 29, 5 AM $ 0.0011
+0.22%
$ 1.1 million $ 53,694
Jan 29, 4 AM $ 0.00109
-0.16%
$ 1.09 million $ 51,927
Jan 29, 3 AM $ 0.0011
-0.01%
$ 1.1 million $ 52,536
Jan 29, 2 AM $ 0.0011
-0.11%
$ 1.1 million $ 52,209
Jan 29, 1 AM $ 0.0011
-0.08%
$ 1.1 million $ 52,368
Jan 29, 12 AM $ 0.0011
+0.33%
$ 1.1 million $ 52,786
Jan 28, 11 PM $ 0.0011
+0.31%
$ 1.1 million $ 54,562
Jan 28, 10 PM $ 0.0011
-0.33%
$ 1.09 million $ 54,518
Jan 28, 9 PM $ 0.0011
+0.03%
$ 1.1 million $ 54,156
Jan 28, 8 PM $ 0.0011
+0.01%
$ 1.1 million $ 53,489
Jan 28, 7 PM $ 0.0011
-0.13%
$ 1.1 million $ 54,776
Jan 28, 6 PM $ 0.0011
-0.36%
$ 1.1 million $ 55,766
Jan 28, 5 PM $ 0.0011
-0.96%
$ 1.1 million $ 92,372
Jan 28, 4 PM $ 0.00111
+0.08%
$ 1.11 million $ 113,554
Jan 28, 3 PM $ 0.00111
-0.77%
$ 1.11 million $ 114,100
Jan 28, 2 PM $ 0.00112
-0.61%
$ 1.12 million $ 114,655