Blinks.gg Historical Data

BGG1 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000973
-0.10%
$ 972,777 $ 75,617
Feb 1, 6 PM $ 0.000976
+0.75%
$ 975,776 $ 76,190
Feb 1, 5 PM $ 0.000969
-0.34%
$ 968,559 $ 78,011
Feb 1, 4 PM $ 0.000973
+0.30%
$ 972,531 $ 77,847
Feb 1, 3 PM $ 0.00097
-0.50%
$ 970,294 $ 79,389
Feb 1, 2 PM $ 0.000975
-1.07%
$ 974,503 $ 81,152
Feb 1, 1 PM $ 0.000987
+0.27%
$ 986,488 $ 82,598
Feb 1, 12 PM $ 0.000985
+0.10%
$ 985,134 $ 82,895
Feb 1, 11 AM $ 0.000986
+0.25%
$ 985,408 $ 83,868
Feb 1, 10 AM $ 0.000984
+0.01%
$ 983,511 $ 85,281
Feb 1, 9 AM $ 0.000986
+0.02%
$ 986,023 $ 85,531
Feb 1, 8 AM $ 0.000987
+0.44%
$ 987,154 $ 85,827
Feb 1, 7 AM $ 0.000981
+0.32%
$ 980,928 $ 87,485
Feb 1, 6 AM $ 0.000978
+0.02%
$ 977,838 $ 86,612
Feb 1, 5 AM $ 0.000976
-0.25%
$ 976,351 $ 86,370
Feb 1, 4 AM $ 0.000979
+0.61%
$ 978,835 $ 85,728
Feb 1, 3 AM $ 0.000974
+0.31%
$ 973,492 $ 85,415
Feb 1, 2 AM $ 0.000972
+1.50%
$ 972,335 $ 83,394
Feb 1, 1 AM $ 0.000957
-1.00%
$ 957,279 $ 79,987
Feb 1, 12 AM $ 0.00105
+0.06%
$ 1.05 million $ 78,369
Jan 31, 11 PM $ 0.00105
+0.45%
$ 1.05 million $ 78,640
Jan 31, 10 PM $ 0.00104
+0.16%
$ 1.04 million $ 77,302
Jan 31, 9 PM $ 0.00104
-0.08%
$ 1.04 million $ 77,690
Jan 31, 8 PM $ 0.00104
-0.95%
$ 1.04 million $ 152,877
Jan 31, 7 PM $ 0.00105
+0.82%
$ 1.05 million $ 152,663
Jan 31, 6 PM $ 0.00104
-2.70%
$ 1.04 million $ 153,858
Jan 31, 5 PM $ 0.00107
-3.34%
$ 1.07 million $ 159,528
Jan 31, 4 PM $ 0.00111
-1.70%
$ 1.11 million $ 164,864
Jan 31, 3 PM $ 0.00113
+0.32%
$ 1.13 million $ 163,896
Jan 31, 2 PM $ 0.00113
-0.84%
$ 1.12 million $ 167,284
Jan 31, 1 PM $ 0.00113
-0.92%
$ 1.13 million $ 161,664
Jan 31, 12 PM $ 0.00114
-0.72%
$ 1.14 million $ 161,937
Jan 31, 11 AM $ 0.00115
+1.41%
$ 1.15 million $ 160,890
Jan 31, 10 AM $ 0.00114
+0.55%
$ 1.14 million $ 157,918
Jan 31, 9 AM $ 0.00113
+0.41%
$ 1.13 million $ 156,653
Jan 31, 8 AM $ 0.00113
+0.19%
$ 1.13 million $ 157,368
Jan 31, 7 AM $ 0.00113
-0.76%
$ 1.13 million $ 156,174
Jan 31, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 157,190
Jan 31, 5 AM $ 0.00113
-0.54%
$ 1.13 million $ 156,683
Jan 31, 4 AM $ 0.00114
-0.58%
$ 1.14 million $ 157,185
Jan 31, 3 AM $ 0.00115
+0.15%
$ 1.15 million $ 159,702
Jan 31, 2 AM $ 0.00114
+0.13%
$ 1.14 million $ 163,237
Jan 30, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 90,522
Jan 30, 8 PM $ 0.00102
-0.30%
$ 1.02 million $ 76,459
Jan 30, 7 PM $ 0.00102
+0.37%
$ 1.02 million $ 75,540
Jan 30, 6 PM $ 0.00102
+0.37%
$ 1.02 million $ 76,042
Jan 30, 5 PM $ 0.00101
+0.20%
$ 1.01 million $ 75,963
Jan 30, 4 PM $ 0.00101
+0.69%
$ 1.01 million $ 74,836
Jan 30, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 76,078
Jan 30, 2 PM $ 0.00101
+0.30%
$ 1.01 million $ 78,403