Blinks.gg Historical Data

BGG1 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00103
+0.66%
$ 1.03 million $ 71,330
Feb 3, 7 PM $ 0.00102
+0.09%
$ 1.02 million $ 70,477
Feb 3, 6 PM $ 0.00102
+0.58%
$ 1.02 million $ 69,675
Feb 3, 5 PM $ 0.00101
-0.59%
$ 1.01 million $ 66,469
Feb 3, 4 PM $ 0.00104
-0.22%
$ 1.04 million $ 67,232
Feb 3, 3 PM $ 0.00104
-0.45%
$ 1.04 million $ 72,305
Feb 3, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 72,353
Feb 3, 1 PM $ 0.00105
-0.15%
$ 1.05 million $ 72,828
Feb 3, 12 PM $ 0.00105
-0.17%
$ 1.05 million $ 74,037
Feb 3, 11 AM $ 0.00105
-0.04%
$ 1.05 million $ 73,671
Feb 3, 10 AM $ 0.00105
+0.19%
$ 1.05 million $ 76,297
Feb 3, 9 AM $ 0.00105
-0.74%
$ 1.05 million $ 75,513
Feb 3, 8 AM $ 0.00106
+0.07%
$ 1.06 million $ 74,960
Feb 3, 7 AM $ 0.00105
+0.16%
$ 1.05 million $ 73,737
Feb 3, 6 AM $ 0.00105
-0.02%
$ 1.05 million $ 74,918
Feb 3, 5 AM $ 0.00105
+0.14%
$ 1.05 million $ 74,287
Feb 3, 4 AM $ 0.00105
+0.21%
$ 1.05 million $ 75,046
Feb 3, 3 AM $ 0.00105
+0.04%
$ 1.05 million $ 74,417
Feb 3, 2 AM $ 0.00105
+0.18%
$ 1.05 million $ 74,551
Feb 3, 1 AM $ 0.00105
-0.22%
$ 1.05 million $ 74,505
Feb 3, 12 AM $ 0.00105
+0.06%
$ 1.05 million $ 73,897
Feb 2, 11 PM $ 0.00105
-0.62%
$ 1.05 million $ 73,797
Feb 2, 10 PM $ 0.00106
-0.13%
$ 1.06 million $ 75,155
Feb 2, 9 PM $ 0.00106
+0.20%
$ 1.06 million $ 76,208
Feb 2, 8 PM $ 0.00106
+0.15%
$ 1.06 million $ 75,424
Feb 2, 7 PM $ 0.00106
-0.15%
$ 1.06 million $ 74,516
Feb 2, 6 PM $ 0.00106
-0.14%
$ 1.06 million $ 73,665
Feb 2, 5 PM $ 0.00106
+0.10%
$ 1.06 million $ 73,840
Feb 2, 4 PM $ 0.00107
+7.49%
$ 1.06 million $ 73,642
Feb 2, 3 PM $ 0.00099
+0.83%
$ 989,971 $ 64,226
Feb 2, 2 PM $ 0.000985
+0.23%
$ 984,431 $ 63,471
Feb 2, 1 PM $ 0.000982
-0.39%
$ 982,205 $ 64,511
Feb 2, 12 PM $ 0.000986
+0.17%
$ 986,094 $ 63,616
Feb 2, 11 AM $ 0.000982
-0.44%
$ 981,812 $ 62,804
Feb 2, 10 AM $ 0.000984
+0.12%
$ 983,474 $ 59,620
Feb 2, 9 AM $ 0.000984
+0.14%
$ 984,042 $ 59,654
Feb 2, 8 AM $ 0.000982
-0.11%
$ 981,784 $ 59,418
Feb 2, 7 AM $ 0.000983
-0.10%
$ 982,889 $ 59,704
Feb 2, 6 AM $ 0.000985
+0.65%
$ 984,714 $ 59,958
Feb 2, 5 AM $ 0.000979
-0.52%
$ 979,236 $ 59,498
Feb 2, 4 AM $ 0.000983
+0.24%
$ 982,582 $ 59,355
Feb 2, 3 AM $ 0.000981
-0.61%
$ 981,115 $ 58,435
Feb 2, 2 AM $ 0.000986
-0.20%
$ 986,248 $ 61,137
Feb 2, 1 AM $ 0.000988
-0.04%
$ 987,425 $ 63,548
Feb 2, 12 AM $ 0.000977
-0.59%
$ 977,235 $ 64,033
Feb 1, 11 PM $ 0.000984
+1.07%
$ 983,724 $ 75,730
Feb 1, 10 PM $ 0.000973
+0.44%
$ 973,347 $ 74,300
Feb 1, 9 PM $ 0.000968
-0.29%
$ 968,400 $ 73,919
Feb 1, 8 PM $ 0.000973
+0.26%
$ 972,522 $ 75,253
Feb 1, 7 PM $ 0.000973
-0.10%
$ 972,777 $ 75,617