Blinks.gg Historical Data

BGG1 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000819
+0.15%
$ 818,742 $ 62,567
Feb 5, 8 PM $ 0.000818
-0.86%
$ 817,507 $ 63,218
Feb 5, 7 PM $ 0.000828
+0.16%
$ 827,487 $ 62,463
Feb 5, 6 PM $ 0.000826
-0.25%
$ 825,481 $ 61,665
Feb 5, 5 PM $ 0.000828
-0.79%
$ 827,588 $ 63,664
Feb 5, 4 PM $ 0.000833
+1.57%
$ 832,788 $ 62,862
Feb 5, 3 PM $ 0.000822
-17.25%
$ 822,105 $ 60,637
Feb 5, 2 PM $ 0.000994
+0.31%
$ 993,439 $ 61,352
Feb 5, 1 PM $ 0.00099
-1.22%
$ 990,362 $ 60,579
Feb 5, 12 PM $ 0.001
-0.38%
$ 1 million $ 61,924
Feb 5, 11 AM $ 0.00101
-0.20%
$ 1.01 million $ 62,224
Feb 5, 10 AM $ 0.00101
+0.11%
$ 1.01 million $ 62,282
Feb 5, 9 AM $ 0.00101
+0.31%
$ 1.01 million $ 62,599
Feb 5, 8 AM $ 0.00101
-0.09%
$ 1.01 million $ 62,874
Feb 5, 7 AM $ 0.00101
-0.35%
$ 1.01 million $ 61,942
Feb 5, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 61,656
Feb 5, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 62,872
Feb 5, 4 AM $ 0.00101
+0.23%
$ 1.01 million $ 62,051
Feb 5, 3 AM $ 0.00101
-0.35%
$ 1.01 million $ 61,068
Feb 5, 2 AM $ 0.00101
-0.06%
$ 1.01 million $ 61,550
Feb 5, 1 AM $ 0.00101
+0.09%
$ 1.01 million $ 61,313
Feb 5, 12 AM $ 0.00101
-0.31%
$ 1.01 million $ 60,429
Feb 4, 11 PM $ 0.000989
-0.05%
$ 988,403 $ 59,673
Feb 4, 10 PM $ 0.000987
-0.11%
$ 987,136 $ 59,203
Feb 4, 9 PM $ 0.000973
+0.01%
$ 972,964 $ 58,011
Feb 4, 8 PM $ 0.000973
-0.19%
$ 972,904 $ 57,531
Feb 4, 7 PM $ 0.000974
+0.14%
$ 973,895 $ 58,065
Feb 4, 6 PM $ 0.000971
+0.34%
$ 970,714 $ 58,082
Feb 4, 5 PM $ 0.000969
-2.01%
$ 969,197 $ 58,875
Feb 4, 4 PM $ 0.000989
+0.06%
$ 989,125 $ 60,611
Feb 4, 3 PM $ 0.00099
-1.40%
$ 989,405 $ 61,900
Feb 4, 2 PM $ 0.00101
-0.98%
$ 1.01 million $ 62,459
Feb 4, 1 PM $ 0.00102
+0.09%
$ 1.02 million $ 62,645
Feb 4, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 62,106
Feb 4, 11 AM $ 0.00102
+0.04%
$ 1.02 million $ 62,335
Feb 4, 10 AM $ 0.00102
-0.11%
$ 1.02 million $ 63,110
Feb 4, 9 AM $ 0.00102
-0.17%
$ 1.02 million $ 63,269
Feb 4, 8 AM $ 0.00102
-0.10%
$ 1.02 million $ 64,530
Feb 4, 7 AM $ 0.00102
-0.24%
$ 1.02 million $ 65,775
Feb 4, 6 AM $ 0.00102
+0.22%
$ 1.02 million $ 65,805
Feb 4, 5 AM $ 0.00102
+0.18%
$ 1.02 million $ 64,856
Feb 4, 4 AM $ 0.00102
-0.27%
$ 1.02 million $ 65,196
Feb 4, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 67,364
Feb 4, 2 AM $ 0.00102
-0.05%
$ 1.02 million $ 66,605
Feb 4, 1 AM $ 0.00102
-0.12%
$ 1.02 million $ 67,413
Feb 4, 12 AM $ 0.00102
+0.13%
$ 1.02 million $ 68,139
Feb 3, 11 PM $ 0.00102
-0.44%
$ 1.02 million $ 70,158
Feb 3, 10 PM $ 0.00102
-0.44%
$ 1.02 million $ 71,988
Feb 3, 9 PM $ 0.00102
-0.36%
$ 1.02 million $ 72,009
Feb 3, 8 PM $ 0.00103
+0.66%
$ 1.03 million $ 71,330