Blinks.gg Historical Data

BGG1 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000867
+0.04%
$ 866,624 $ 74,302
Feb 7, 9 PM $ 0.000866
-0.35%
$ 866,236 $ 74,211
Feb 7, 8 PM $ 0.000868
-0.12%
$ 867,841 $ 73,855
Feb 7, 7 PM $ 0.000869
+2.16%
$ 868,865 $ 73,419
Feb 7, 6 PM $ 0.00085
+2.32%
$ 849,713 $ 68,673
Feb 7, 5 PM $ 0.000829
+0.10%
$ 828,814 $ 67,956
Feb 7, 4 PM $ 0.00083
-0.08%
$ 829,627 $ 66,045
Feb 7, 3 PM $ 0.000827
-0.11%
$ 826,950 $ 65,617
Feb 7, 2 PM $ 0.000828
-5.05%
$ 827,829 $ 61,461
Feb 7, 1 PM $ 0.000869
-0.38%
$ 869,165 $ 62,427
Feb 7, 12 PM $ 0.00087
-0.02%
$ 869,805 $ 63,997
Feb 7, 11 AM $ 0.000869
-1.32%
$ 869,073 $ 65,169
Feb 7, 10 AM $ 0.000883
+0.18%
$ 882,539 $ 66,765
Feb 7, 9 AM $ 0.000881
-0.48%
$ 880,913 $ 67,197
Feb 7, 8 AM $ 0.000883
-0.36%
$ 883,270 $ 65,246
Feb 7, 7 AM $ 0.000884
+2.12%
$ 883,696 $ 65,587
Feb 7, 6 AM $ 0.000865
-0.03%
$ 865,315 $ 65,233
Feb 7, 5 AM $ 0.000865
+4.25%
$ 864,680 $ 64,823
Feb 7, 4 AM $ 0.000833
+0.08%
$ 833,221 $ 59,704
Feb 7, 3 AM $ 0.000831
-0.07%
$ 830,661 $ 60,717
Feb 7, 2 AM $ 0.000832
-0.15%
$ 832,187 $ 62,408
Feb 7, 1 AM $ 0.00083
-0.57%
$ 829,769 $ 63,225
Feb 7, 12 AM $ 0.000832
-1.23%
$ 831,838 $ 66,664
Feb 6, 11 PM $ 0.000841
-0.36%
$ 840,685 $ 79,812
Feb 6, 10 PM $ 0.000844
+0.44%
$ 843,629 $ 81,773
Feb 6, 9 PM $ 0.00084
+0.24%
$ 839,910 $ 81,949
Feb 6, 8 PM $ 0.000838
-0.11%
$ 837,903 $ 81,677
Feb 6, 7 PM $ 0.000839
+0.02%
$ 838,811 $ 82,894
Feb 6, 6 PM $ 0.000839
-0.29%
$ 838,638 $ 83,381
Feb 6, 5 PM $ 0.000842
+0.28%
$ 841,806 $ 82,270
Feb 6, 4 PM $ 0.000837
+0.52%
$ 837,228 $ 83,562
Feb 6, 3 PM $ 0.000832
+0.27%
$ 832,266 $ 93,127
Feb 6, 2 PM $ 0.000831
+0.04%
$ 830,637 $ 94,708
Feb 6, 1 PM $ 0.00083
+6.34%
$ 829,628 $ 94,435
Feb 6, 12 PM $ 0.00078
+0.64%
$ 780,149 $ 85,811
Feb 6, 11 AM $ 0.000776
+0.31%
$ 775,868 $ 82,165
Feb 6, 10 AM $ 0.000773
+0.13%
$ 772,851 $ 81,341
Feb 6, 9 AM $ 0.00077
+0.46%
$ 769,992 $ 81,258
Feb 6, 8 AM $ 0.000766
-0.48%
$ 765,804 $ 80,762
Feb 6, 7 AM $ 0.00077
-0.04%
$ 769,512 $ 80,233
Feb 6, 6 AM $ 0.000771
+2.84%
$ 771,074 $ 79,852
Feb 6, 5 AM $ 0.00075
+2.02%
$ 749,782 $ 75,965
Feb 6, 4 AM $ 0.00074
-0.09%
$ 739,546 $ 76,332
Feb 6, 3 AM $ 0.000739
-0.78%
$ 739,012 $ 75,629
Feb 6, 2 AM $ 0.000747
+0.11%
$ 746,579 $ 74,830
Feb 6, 1 AM $ 0.000745
+6.30%
$ 745,096 $ 71,698
Feb 6, 12 AM $ 0.000687
-15.56%
$ 687,271 $ 66,826
Feb 5, 11 PM $ 0.000814
-0.55%
$ 813,961 $ 64,298
Feb 5, 10 PM $ 0.000819
+0.14%
$ 818,439 $ 62,680
Feb 5, 9 PM $ 0.000819
+0.15%
$ 818,742 $ 62,567