Blinks.gg Historical Data

BGG1 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000791
+0.07%
$ 790,654 $ 65,830
Feb 9, 9 PM $ 0.00079
-0.15%
$ 790,063 $ 65,612
Feb 9, 8 PM $ 0.000793
-0.05%
$ 792,980 $ 65,383
Feb 9, 7 PM $ 0.000795
+0.09%
$ 795,050 $ 64,731
Feb 9, 6 PM $ 0.000795
+0.01%
$ 795,201 $ 65,730
Feb 9, 5 PM $ 0.000794
+0.34%
$ 794,303 $ 65,348
Feb 9, 4 PM $ 0.000792
+0.28%
$ 791,640 $ 65,741
Feb 9, 3 PM $ 0.000789
+0.14%
$ 788,565 $ 62,607
Feb 9, 2 PM $ 0.000788
+0.15%
$ 786,631 $ 61,710
Feb 9, 1 PM $ 0.00079
+0.28%
$ 789,750 $ 63,362
Feb 9, 12 PM $ 0.00079
+0.34%
$ 790,163 $ 63,081
Feb 9, 11 AM $ 0.000787
-0.11%
$ 786,637 $ 62,059
Feb 9, 10 AM $ 0.000788
-3.34%
$ 787,543 $ 61,039
Feb 9, 9 AM $ 0.000816
+0.05%
$ 815,659 $ 60,827
Feb 9, 8 AM $ 0.000813
-0.37%
$ 812,563 $ 61,983
Feb 9, 7 AM $ 0.000815
-0.40%
$ 814,641 $ 60,958
Feb 9, 6 AM $ 0.000816
-0.02%
$ 816,098 $ 62,227
Feb 9, 5 AM $ 0.000819
+0.21%
$ 819,049 $ 60,270
Feb 9, 4 AM $ 0.000817
-0.45%
$ 816,437 $ 61,456
Feb 9, 3 AM $ 0.000818
-0.09%
$ 817,519 $ 63,906
Feb 9, 2 AM $ 0.000817
-0.20%
$ 817,337 $ 62,536
Feb 9, 1 AM $ 0.000819
+0.05%
$ 818,995 $ 62,425
Feb 9, 12 AM $ 0.000819
+0.14%
$ 818,582 $ 62,341
Feb 8, 11 PM $ 0.000818
+0.08%
$ 818,325 $ 62,400
Feb 8, 10 PM $ 0.000821
+0.24%
$ 821,227 $ 62,425
Feb 8, 9 PM $ 0.00082
-0.06%
$ 820,110 $ 62,542
Feb 8, 8 PM $ 0.000821
-0.16%
$ 820,588 $ 62,132
Feb 8, 7 PM $ 0.000823
-0.14%
$ 822,839 $ 62,037
Feb 8, 6 PM $ 0.000823
-0.03%
$ 823,145 $ 64,556
Feb 8, 5 PM $ 0.000824
-0.02%
$ 824,243 $ 64,580
Feb 8, 4 PM $ 0.000822
-0.51%
$ 821,936 $ 65,777
Feb 8, 3 PM $ 0.000825
-0.49%
$ 824,532 $ 65,270
Feb 8, 2 PM $ 0.000827
-0.20%
$ 826,984 $ 69,780
Feb 8, 1 PM $ 0.000829
+0.33%
$ 828,632 $ 69,695
Feb 8, 12 PM $ 0.000825
-0.05%
$ 825,051 $ 69,661
Feb 8, 11 AM $ 0.000826
+0.40%
$ 825,463 $ 70,202
Feb 8, 10 AM $ 0.000824
-0.10%
$ 823,745 $ 70,211
Feb 8, 9 AM $ 0.000825
-0.24%
$ 824,572 $ 69,682
Feb 8, 8 AM $ 0.000827
+0.58%
$ 826,532 $ 71,325
Feb 8, 7 AM $ 0.000823
-0.13%
$ 823,258 $ 71,277
Feb 8, 6 AM $ 0.000824
+0.27%
$ 824,358 $ 70,601
Feb 8, 5 AM $ 0.000823
-1.17%
$ 822,861 $ 71,844
Feb 8, 4 AM $ 0.000853
-0.96%
$ 853,353 $ 76,047
Feb 8, 3 AM $ 0.000864
+0.05%
$ 863,928 $ 74,299
Feb 8, 2 AM $ 0.000864
+0.19%
$ 864,285 $ 74,700
Feb 8, 1 AM $ 0.000865
+0.27%
$ 864,914 $ 75,589
Feb 8, 12 AM $ 0.000862
-0.43%
$ 861,844 $ 75,422
Feb 7, 11 PM $ 0.000864
-0.46%
$ 864,087 $ 75,403
Feb 7, 10 PM $ 0.000867
+0.04%
$ 866,624 $ 74,302
Feb 7, 9 PM $ 0.000866
-0.35%
$ 866,236 $ 74,211