Blinks.gg Historical Data

BGG1 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000739
-0.19%
$ 738,631 $ 63,558
Feb 11, 10 PM $ 0.00074
-0.05%
$ 740,064 $ 63,241
Feb 11, 9 PM $ 0.000739
+0.16%
$ 738,724 $ 64,351
Feb 11, 8 PM $ 0.000738
-0.28%
$ 737,551 $ 64,752
Feb 11, 7 PM $ 0.00074
+0.11%
$ 739,637 $ 64,745
Feb 11, 6 PM $ 0.000738
+0.13%
$ 737,930 $ 63,402
Feb 11, 5 PM $ 0.000736
-0.16%
$ 736,144 $ 63,265
Feb 11, 4 PM $ 0.000738
+0.08%
$ 738,195 $ 64,143
Feb 11, 3 PM $ 0.000738
-0.13%
$ 737,580 $ 62,271
Feb 11, 2 PM $ 0.000739
-0.10%
$ 739,420 $ 62,894
Feb 11, 1 PM $ 0.00074
-0.07%
$ 740,134 $ 61,487
Feb 11, 12 PM $ 0.00074
+0.21%
$ 739,717 $ 60,966
Feb 11, 11 AM $ 0.000739
+0.02%
$ 739,089 $ 59,549
Feb 11, 10 AM $ 0.000738
-2.33%
$ 740,774 $ 59,427
Feb 11, 9 AM $ 0.000757
+0.18%
$ 756,536 $ 60,774
Feb 11, 8 AM $ 0.000755
-0.01%
$ 755,166 $ 60,523
Feb 11, 7 AM $ 0.000755
-1.79%
$ 755,229 $ 59,611
Feb 11, 6 AM $ 0.000768
-0.21%
$ 768,137 $ 60,343
Feb 11, 5 AM $ 0.000769
+0.01%
$ 768,812 $ 59,999
Feb 11, 4 AM $ 0.00077
+0.10%
$ 769,606 $ 59,462
Feb 11, 3 AM $ 0.000769
-0.16%
$ 768,841 $ 59,770
Feb 11, 2 AM $ 0.000771
+0.11%
$ 771,001 $ 59,340
Feb 11, 1 AM $ 0.000769
-0.03%
$ 769,220 $ 60,544
Feb 11, 12 AM $ 0.000771
+0.00%
$ 771,300 $ 56,783
Feb 10, 11 PM $ 0.000774
+0.48%
$ 774,143 $ 56,222
Feb 10, 10 PM $ 0.000772
+0.38%
$ 772,341 $ 55,567
Feb 10, 9 PM $ 0.00077
-0.15%
$ 770,342 $ 55,343
Feb 10, 8 PM $ 0.000772
-0.10%
$ 771,512 $ 54,927
Feb 10, 7 PM $ 0.00077
-0.53%
$ 769,436 $ 55,236
Feb 10, 6 PM $ 0.000772
+0.17%
$ 771,628 $ 56,101
Feb 10, 5 PM $ 0.00077
-0.03%
$ 770,320 $ 56,858
Feb 10, 4 PM $ 0.000772
+0.03%
$ 772,394 $ 56,917
Feb 10, 3 PM $ 0.000774
+0.08%
$ 774,013 $ 59,930
Feb 10, 2 PM $ 0.000775
-0.03%
$ 775,216 $ 59,839
Feb 10, 1 PM $ 0.000772
-0.04%
$ 771,796 $ 59,722
Feb 10, 12 PM $ 0.000772
-0.20%
$ 772,081 $ 60,347
Feb 10, 11 AM $ 0.000774
-0.14%
$ 773,660 $ 61,740
Feb 10, 10 AM $ 0.000773
-0.42%
$ 772,982 $ 63,302
Feb 10, 9 AM $ 0.000776
+0.40%
$ 776,255 $ 63,889
Feb 10, 8 AM $ 0.000773
-0.17%
$ 773,140 $ 64,323
Feb 10, 7 AM $ 0.000775
+0.01%
$ 774,468 $ 65,725
Feb 10, 6 AM $ 0.000775
-0.10%
$ 775,249 $ 65,538
Feb 10, 5 AM $ 0.000774
-0.37%
$ 774,308 $ 65,673
Feb 10, 4 AM $ 0.000775
-1.71%
$ 775,420 $ 64,915
Feb 10, 3 AM $ 0.000788
-0.19%
$ 788,054 $ 66,287
Feb 10, 2 AM $ 0.00079
-0.44%
$ 789,549 $ 66,612
Feb 10, 1 AM $ 0.000794
+0.32%
$ 793,864 $ 64,879
Feb 10, 12 AM $ 0.00079
-0.11%
$ 789,599 $ 64,644
Feb 9, 11 PM $ 0.000791
-0.02%
$ 791,344 $ 65,239
Feb 9, 10 PM $ 0.000791
+0.07%
$ 790,654 $ 65,830