Blinks.gg Historical Data

BGG1 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000736
-0.08%
$ 736,397 $ 67,070
Feb 13, 10 PM $ 0.000739
+0.15%
$ 738,607 $ 66,665
Feb 13, 9 PM $ 0.000738
+0.03%
$ 738,273 $ 67,020
Feb 13, 8 PM $ 0.000738
-0.09%
$ 738,015 $ 68,105
Feb 13, 7 PM $ 0.00074
+0.08%
$ 739,499 $ 69,276
Feb 13, 6 PM $ 0.000737
-0.34%
$ 736,460 $ 67,824
Feb 13, 5 PM $ 0.000737
-0.51%
$ 737,280 $ 68,097
Feb 13, 4 PM $ 0.000741
+0.25%
$ 741,026 $ 68,626
Feb 13, 3 PM $ 0.000739
+0.80%
$ 739,154 $ 66,676
Feb 13, 2 PM $ 0.000736
+5.71%
$ 735,801 $ 66,839
Feb 13, 1 PM $ 0.000696
+0.30%
$ 696,078 $ 60,744
Feb 13, 12 PM $ 0.000691
-0.73%
$ 691,419 $ 60,535
Feb 13, 11 AM $ 0.0007
+0.00%
$ 699,921 $ 61,438
Feb 13, 10 AM $ 0.000698
+0.52%
$ 698,236 $ 60,905
Feb 13, 9 AM $ 0.000696
-4.21%
$ 695,493 $ 59,150
Feb 13, 8 AM $ 0.000725
-0.28%
$ 725,165 $ 58,738
Feb 13, 7 AM $ 0.000726
-0.13%
$ 726,297 $ 59,694
Feb 13, 6 AM $ 0.000726
-0.16%
$ 726,335 $ 58,540
Feb 13, 5 AM $ 0.000727
-0.18%
$ 726,582 $ 58,443
Feb 13, 4 AM $ 0.000724
-0.28%
$ 724,153 $ 59,128
Feb 13, 3 AM $ 0.000724
+0.05%
$ 724,331 $ 58,687
Feb 13, 2 AM $ 0.000728
+0.27%
$ 727,685 $ 57,693
Feb 13, 1 AM $ 0.000728
+0.05%
$ 727,590 $ 58,274
Feb 13, 12 AM $ 0.000727
-0.04%
$ 727,220 $ 58,009
Feb 12, 11 PM $ 0.000728
+0.22%
$ 727,488 $ 58,106
Feb 12, 10 PM $ 0.000723
-0.10%
$ 723,087 $ 57,105
Feb 12, 9 PM $ 0.000726
+0.37%
$ 725,664 $ 56,097
Feb 12, 8 PM $ 0.000726
+0.10%
$ 725,789 $ 54,612
Feb 12, 7 PM $ 0.000726
+0.22%
$ 725,998 $ 54,571
Feb 12, 6 PM $ 0.000725
-0.29%
$ 724,427 $ 54,604
Feb 12, 5 PM $ 0.000725
-1.78%
$ 724,712 $ 53,954
Feb 12, 4 PM $ 0.000738
-0.05%
$ 737,865 $ 55,298
Feb 12, 3 PM $ 0.000737
-0.34%
$ 737,316 $ 56,709
Feb 12, 2 PM $ 0.000738
-0.45%
$ 738,029 $ 56,354
Feb 12, 1 PM $ 0.000741
+0.02%
$ 740,444 $ 57,600
Feb 12, 12 PM $ 0.000739
-0.36%
$ 739,421 $ 58,818
Feb 12, 11 AM $ 0.000742
+0.21%
$ 742,079 $ 58,549
Feb 12, 10 AM $ 0.000741
-0.11%
$ 740,524 $ 58,692
Feb 12, 9 AM $ 0.000741
+0.21%
$ 741,319 $ 58,840
Feb 12, 8 AM $ 0.000741
-0.28%
$ 740,666 $ 57,884
Feb 12, 7 AM $ 0.000742
+0.17%
$ 741,890 $ 58,279
Feb 12, 6 AM $ 0.000741
+0.06%
$ 740,632 $ 58,679
Feb 12, 5 AM $ 0.00074
-0.25%
$ 740,167 $ 59,031
Feb 12, 4 AM $ 0.000741
+0.08%
$ 741,119 $ 59,616
Feb 12, 3 AM $ 0.000741
+0.12%
$ 740,510 $ 59,183
Feb 12, 2 AM $ 0.000739
-0.01%
$ 738,732 $ 59,613
Feb 12, 1 AM $ 0.000742
+0.44%
$ 741,531 $ 59,745
Feb 12, 12 AM $ 0.00074
+0.31%
$ 740,012 $ 63,639
Feb 11, 11 PM $ 0.000739
-0.19%
$ 738,631 $ 63,558
Feb 11, 10 PM $ 0.00074
-0.05%
$ 740,064 $ 63,241