Blinks.gg Historical Data

BGG1 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000781
-0.03%
$ 781,029 $ 59,837
Feb 15, 10 PM $ 0.000782
+0.02%
$ 782,202 $ 60,748
Feb 15, 9 PM $ 0.000779
-0.27%
$ 779,369 $ 62,052
Feb 15, 8 PM $ 0.00078
-0.38%
$ 779,631 $ 62,129
Feb 15, 7 PM $ 0.000781
-0.17%
$ 780,757 $ 61,682
Feb 15, 6 PM $ 0.000781
-0.16%
$ 781,205 $ 62,582
Feb 15, 5 PM $ 0.000783
+0.31%
$ 782,435 $ 63,150
Feb 15, 4 PM $ 0.00078
-0.19%
$ 779,992 $ 63,069
Feb 15, 3 PM $ 0.000783
+0.13%
$ 783,264 $ 64,896
Feb 15, 2 PM $ 0.000781
+0.03%
$ 781,402 $ 68,055
Feb 15, 1 PM $ 0.000783
-0.27%
$ 782,940 $ 66,776
Feb 15, 12 PM $ 0.000785
+0.12%
$ 785,037 $ 66,881
Feb 15, 11 AM $ 0.000785
+0.01%
$ 784,983 $ 67,443
Feb 15, 10 AM $ 0.000785
-0.14%
$ 784,927 $ 67,027
Feb 15, 9 AM $ 0.000786
+0.40%
$ 785,993 $ 66,272
Feb 15, 8 AM $ 0.000783
+3.03%
$ 782,886 $ 66,085
Feb 15, 7 AM $ 0.000758
-0.53%
$ 758,163 $ 63,192
Feb 15, 6 AM $ 0.000762
-0.26%
$ 762,217 $ 62,469
Feb 15, 5 AM $ 0.000763
+0.24%
$ 763,322 $ 62,572
Feb 15, 4 AM $ 0.000764
+0.38%
$ 764,207 $ 62,340
Feb 15, 3 AM $ 0.00076
-0.38%
$ 759,485 $ 61,458
Feb 15, 2 AM $ 0.000763
+0.23%
$ 763,303 $ 61,375
Feb 15, 1 AM $ 0.00076
-0.52%
$ 759,752 $ 62,000
Feb 15, 12 AM $ 0.000763
-0.04%
$ 762,808 $ 62,534
Feb 14, 11 PM $ 0.000762
+0.20%
$ 762,198 $ 63,157
Feb 14, 10 PM $ 0.000763
+0.35%
$ 762,517 $ 63,797
Feb 14, 9 PM $ 0.000759
-0.51%
$ 758,944 $ 63,294
Feb 14, 8 PM $ 0.000763
+0.33%
$ 762,801 $ 62,956
Feb 14, 7 PM $ 0.00076
-0.08%
$ 760,291 $ 62,926
Feb 14, 6 PM $ 0.00076
-0.07%
$ 760,058 $ 64,924
Feb 14, 5 PM $ 0.000761
+0.31%
$ 760,582 $ 63,640
Feb 14, 4 PM $ 0.000758
-0.18%
$ 758,255 $ 62,785
Feb 14, 3 PM $ 0.000757
-2.53%
$ 756,935 $ 63,652
Feb 14, 2 PM $ 0.000777
+0.22%
$ 776,598 $ 62,806
Feb 14, 1 PM $ 0.000777
-0.04%
$ 776,721 $ 63,464
Feb 14, 12 PM $ 0.000776
+0.18%
$ 776,118 $ 63,985
Feb 14, 11 AM $ 0.000736
-0.28%
$ 736,254 $ 62,724
Feb 14, 10 AM $ 0.000737
-0.23%
$ 736,521 $ 60,680
Feb 14, 9 AM $ 0.000742
+0.05%
$ 741,512 $ 66,177
Feb 14, 8 AM $ 0.000738
-0.10%
$ 737,953 $ 67,250
Feb 14, 7 AM $ 0.000738
+0.11%
$ 737,850 $ 67,023
Feb 14, 6 AM $ 0.000739
-0.28%
$ 738,622 $ 66,989
Feb 14, 5 AM $ 0.00074
-0.13%
$ 739,869 $ 67,158
Feb 14, 4 AM $ 0.000739
+0.12%
$ 738,428 $ 66,784
Feb 14, 3 AM $ 0.00074
+0.38%
$ 739,999 $ 67,304
Feb 14, 2 AM $ 0.000739
+0.06%
$ 738,834 $ 67,536
Feb 14, 1 AM $ 0.000738
+0.09%
$ 738,393 $ 67,185
Feb 14, 12 AM $ 0.000738
+0.29%
$ 737,742 $ 66,702
Feb 13, 11 PM $ 0.000736
-0.08%
$ 736,397 $ 67,070
Feb 13, 10 PM $ 0.000739
+0.15%
$ 738,607 $ 66,665