Blinks.gg Historical Data

BGG1 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000756
+0.36%
$ 755,777 $ 61,407
Feb 17, 10 PM $ 0.000756
+0.15%
$ 755,664 $ 62,014
Feb 17, 9 PM $ 0.000753
+4.33%
$ 752,763 $ 62,352
Feb 17, 8 PM $ 0.00072
-0.25%
$ 719,628 $ 57,283
Feb 17, 7 PM $ 0.000722
+0.10%
$ 721,457 $ 57,876
Feb 17, 6 PM $ 0.000721
+0.35%
$ 720,722 $ 59,001
Feb 17, 5 PM $ 0.000719
-0.18%
$ 719,129 $ 60,295
Feb 17, 4 PM $ 0.00072
+0.00%
$ 719,498 $ 60,409
Feb 17, 3 PM $ 0.000718
-0.13%
$ 717,594 $ 59,847
Feb 17, 2 PM $ 0.000746
+0.08%
$ 745,770 $ 61,530
Feb 17, 1 PM $ 0.000745
+0.22%
$ 745,192 $ 61,768
Feb 17, 12 PM $ 0.000745
+0.18%
$ 744,447 $ 64,371
Feb 17, 11 AM $ 0.000744
-0.15%
$ 744,004 $ 62,303
Feb 17, 10 AM $ 0.000743
-0.33%
$ 743,300 $ 63,309
Feb 17, 9 AM $ 0.000747
+0.39%
$ 746,634 $ 62,948
Feb 17, 8 AM $ 0.000744
-0.24%
$ 743,748 $ 62,890
Feb 17, 7 AM $ 0.000747
+0.36%
$ 746,482 $ 62,756
Feb 17, 6 AM $ 0.000744
-0.25%
$ 743,772 $ 61,609
Feb 17, 5 AM $ 0.000744
-0.36%
$ 743,839 $ 63,290
Feb 17, 4 AM $ 0.000747
-0.05%
$ 747,392 $ 64,038
Feb 17, 3 AM $ 0.000746
-0.18%
$ 745,938 $ 62,881
Feb 17, 2 AM $ 0.000748
+0.04%
$ 748,186 $ 62,951
Feb 17, 1 AM $ 0.000747
+0.43%
$ 746,959 $ 62,308
Feb 17, 12 AM $ 0.000744
-0.15%
$ 743,780 $ 63,279
Feb 16, 11 PM $ 0.000746
-0.22%
$ 745,780 $ 63,118
Feb 16, 10 PM $ 0.000746
+0.06%
$ 745,609 $ 62,017
Feb 16, 9 PM $ 0.000745
+0.09%
$ 745,155 $ 61,150
Feb 16, 8 PM $ 0.000743
-0.33%
$ 742,707 $ 61,366
Feb 16, 7 PM $ 0.000746
+0.30%
$ 746,027 $ 60,383
Feb 16, 6 PM $ 0.000743
-0.15%
$ 742,916 $ 60,007
Feb 16, 5 PM $ 0.000745
+0.29%
$ 744,905 $ 58,441
Feb 16, 4 PM $ 0.000741
-0.13%
$ 741,041 $ 57,874
Feb 16, 3 PM $ 0.000744
-0.06%
$ 743,761 $ 58,097
Feb 16, 2 PM $ 0.000744
+0.16%
$ 744,186 $ 58,365
Feb 16, 1 PM $ 0.000746
-4.63%
$ 745,601 $ 58,559
Feb 16, 12 PM $ 0.000781
-0.29%
$ 780,850 $ 57,271
Feb 16, 11 AM $ 0.000783
+0.22%
$ 783,117 $ 57,724
Feb 16, 10 AM $ 0.000782
+0.22%
$ 782,291 $ 57,501
Feb 16, 9 AM $ 0.000781
-0.21%
$ 780,608 $ 58,211
Feb 16, 8 AM $ 0.000781
-0.19%
$ 780,451 $ 58,944
Feb 16, 7 AM $ 0.00078
-0.08%
$ 780,143 $ 59,166
Feb 16, 6 AM $ 0.000781
-0.01%
$ 780,761 $ 60,422
Feb 16, 5 AM $ 0.000781
-0.11%
$ 780,836 $ 59,959
Feb 16, 4 AM $ 0.000781
+0.27%
$ 780,831 $ 60,068
Feb 16, 3 AM $ 0.000782
+0.26%
$ 781,479 $ 59,615
Feb 16, 2 AM $ 0.00078
-0.13%
$ 780,341 $ 60,860
Feb 16, 1 AM $ 0.00078
-0.01%
$ 779,529 $ 59,988
Feb 16, 12 AM $ 0.00078
-0.30%
$ 779,579 $ 59,728
Feb 15, 11 PM $ 0.000781
-0.03%
$ 781,029 $ 59,837
Feb 15, 10 PM $ 0.000782
+0.02%
$ 782,202 $ 60,748