Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000164
+0.00%
$ 163,639 $ 58,664
3:32 PM $ 0.000164
+0.00%
$ 163,639 $ 58,702
3:27 PM $ 0.000164
+0.22%
$ 163,637 $ 58,638
3:22 PM $ 0.000163
+0.00%
$ 162,512 $ 58,791
3:17 PM $ 0.000163
+0.00%
$ 162,512 $ 57,954
3:12 PM $ 0.000165
+0.00%
$ 164,781 $ 58,082
3:07 PM $ 0.000163
+0.00%
$ 163,271 $ 59,011
3:02 PM $ 0.000163
+0.00%
$ 163,271 $ 58,502
2:57 PM $ 0.000162
+0.18%
$ 161,768 $ 57,881
2:52 PM $ 0.000161
+0.00%
$ 161,481 $ 57,787
2:47 PM $ 0.000161
+0.00%
$ 161,477 $ 57,619
2:42 PM $ 0.000162
+0.00%
$ 162,232 $ 57,749
2:37 PM $ 0.000165
+0.00%
$ 164,498 $ 58,012
2:32 PM $ 0.000165
+0.00%
$ 164,498 $ 58,752
2:27 PM $ 0.000164
+1.95%
$ 163,749 $ 58,198
2:22 PM $ 0.000161
+0.00%
$ 160,620 $ 60,854
2:17 PM $ 0.000164
+0.00%
$ 163,513 $ 61,865
2:12 PM $ 0.000164
+0.00%
$ 163,504 $ 61,639
2:07 PM $ 0.000161
+0.00%
$ 161,339 $ 61,092
2:02 PM $ 0.000163
+0.00%
$ 162,796 $ 61,344
1:57 PM $ 0.000166
-0.59%
$ 166,444 $ 62,933
1:52 PM $ 0.000167
+0.00%
$ 167,427 $ 64,381
1:47 PM $ 0.000165
+0.00%
$ 165,288 $ 63,616
1:42 PM $ 0.000167
+0.00%
$ 167,428 $ 64,426
1:37 PM $ 0.000165
+0.00%
$ 165,288 $ 64,933
1:32 PM $ 0.000165
+0.00%
$ 165,288 $ 63,638
1:27 PM $ 0.000165
-1.42%
$ 165,291 $ 64,541
1:22 PM $ 0.000168
+0.00%
$ 167,682 $ 64,415
1:17 PM $ 0.000167
+0.00%
$ 166,961 $ 64,495
1:12 PM $ 0.000167
+0.00%
$ 166,961 $ 64,100
1:07 PM $ 0.000168
+0.00%
$ 167,678 $ 64,380
1:02 PM $ 0.000166
+0.00%
$ 165,525 $ 63,692
12:57 PM $ 0.000166
-0.66%
$ 165,525 $ 63,420
12:52 PM $ 0.000167
+0.00%
$ 166,623 $ 63,481
12:47 PM $ 0.000168
+0.00%
$ 168,039 $ 63,762
12:42 PM $ 0.000168
+0.00%
$ 168,039 $ 63,691
12:37 PM $ 0.000167
+0.00%
$ 167,318 $ 63,021
12:32 PM $ 0.000169
+0.00%
$ 168,763 $ 63,289
12:27 PM $ 0.000169
-1.26%
$ 168,764 $ 64,112
12:22 PM $ 0.000171
+0.00%
$ 170,913 $ 64,467
12:17 PM $ 0.000174
+0.00%
$ 173,732 $ 65,074
12:12 PM $ 0.000173
+0.00%
$ 173,022 $ 64,758
12:07 PM $ 0.000174
+0.00%
$ 173,736 $ 64,525
12:02 PM $ 0.000171
+0.00%
$ 170,906 $ 64,862
Download