Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000401
-0.43%
$ 401,214 $ 55,649
Jun 7, 12 PM $ 0.000401
-1.72%
$ 400,959 $ 53,068
Jun 7, 11 AM $ 0.00041
-0.24%
$ 409,944 $ 54,264
Jun 7, 10 AM $ 0.000411
+1.46%
$ 410,948 $ 54,910
Jun 7, 9 AM $ 0.000405
-0.25%
$ 405,059 $ 54,478
Jun 7, 8 AM $ 0.000406
+0.98%
$ 405,991 $ 55,171
Jun 7, 7 AM $ 0.0004
-1.93%
$ 400,087 $ 54,113
Jun 7, 6 AM $ 0.000407
+0.98%
$ 406,951 $ 54,263
Jun 7, 5 AM $ 0.000403
-1.66%
$ 403,020 $ 54,034
Jun 7, 4 AM $ 0.00041
-0.25%
$ 409,831 $ 54,688
Jun 7, 3 AM $ 0.000411
+0.01%
$ 410,847 $ 54,669
Jun 7, 2 AM $ 0.000411
+0.71%
$ 410,795 $ 55,452
Jun 7, 1 AM $ 0.000408
-0.21%
$ 407,868 $ 56,212
Jun 7, 12 AM $ 0.000409
+1.72%
$ 408,724 $ 55,007
Jun 6, 11 PM $ 0.000402
-0.73%
$ 401,771 $ 53,874
Jun 6, 10 PM $ 0.000405
+0.97%
$ 404,688 $ 54,634
Jun 6, 9 PM $ 0.000401
-0.72%
$ 400,804 $ 53,581
Jun 6, 8 PM $ 0.000404
-0.70%
$ 403,650 $ 54,251
Jun 6, 7 PM $ 0.000406
+0.00%
$ 406,363 $ 55,011
Jun 6, 6 PM $ 0.000406
-1.36%
$ 406,373 $ 56,887
Jun 6, 5 PM $ 0.000412
-0.61%
$ 412,045 $ 56,554
Jun 6, 4 PM $ 0.000415
+2.06%
$ 414,538 $ 57,396
Jun 6, 3 PM $ 0.000406
-2.15%
$ 405,969 $ 55,849
Jun 6, 2 PM $ 0.000415
+1.66%
$ 414,860 $ 58,481
Jun 6, 1 PM $ 0.000408
-1.16%
$ 408,042 $ 57,271
Jun 6, 12 PM $ 0.000413
+1.11%
$ 412,557 $ 58,179
Jun 6, 11 AM $ 0.000408
-1.39%
$ 407,853 $ 57,166
Jun 6, 10 AM $ 0.000414
+1.54%
$ 413,579 $ 58,504
Jun 6, 9 AM $ 0.000407
-1.13%
$ 407,449 $ 57,256
Jun 6, 8 AM $ 0.000412
+0.02%
$ 411,918 $ 58,177
Jun 6, 7 AM $ 0.000412
-1.69%
$ 411,568 $ 58,129
Jun 6, 6 AM $ 0.000419
+0.50%
$ 419,162 $ 62,032
Jun 6, 5 AM $ 0.000417
-0.22%
$ 416,858 $ 61,432
Jun 6, 4 AM $ 0.000418
+2.40%
$ 418,189 $ 62,198
Jun 6, 3 AM $ 0.000408
-0.56%
$ 408,406 $ 60,485
Jun 6, 2 AM $ 0.000411
-2.18%
$ 410,689 $ 59,705
Jun 6, 1 AM $ 0.000411
-1.36%
$ 411,123 $ 60,032
Jun 6, 12 AM $ 0.000417
+0.15%
$ 416,568 $ 60,307
Jun 5, 11 PM $ 0.000416
+0.05%
$ 415,990 $ 61,192
Jun 5, 10 PM $ 0.000416
-0.29%
$ 415,790 $ 61,773
Jun 5, 9 PM $ 0.000412
-0.37%
$ 411,638 $ 60,898
Jun 5, 8 PM $ 0.000413
-0.94%
$ 412,817 $ 60,879
Jun 5, 7 PM $ 0.000413
+0.14%
$ 412,609 $ 60,166
Jun 5, 6 PM $ 0.000413
-1.42%
$ 412,531 $ 58,009
Jun 5, 5 PM $ 0.000419
-0.74%
$ 418,465 $ 59,429
Jun 5, 4 PM $ 0.000421
+0.34%
$ 420,528 $ 59,793
Jun 5, 3 PM $ 0.000411
+0.18%
$ 411,087 $ 59,559
Jun 5, 2 PM $ 0.000421
+1.57%
$ 421,142 $ 59,826
Jun 5, 1 PM $ 0.000416
-1.01%
$ 415,812 $ 58,988
Jun 5, 12 PM $ 0.00042
+1.55%
$ 420,083 $ 59,414