Blinks.gg Historical Data

BGG1 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000745
-0.23%
$ 744,692 $ 59,628
Feb 19, 10 PM $ 0.000746
+0.01%
$ 745,448 $ 59,195
Feb 19, 9 PM $ 0.000744
+0.28%
$ 744,418 $ 59,280
Feb 19, 8 PM $ 0.000742
+0.00%
$ 742,346 $ 58,829
Feb 19, 7 PM $ 0.000743
-0.25%
$ 743,325 $ 58,966
Feb 19, 6 PM $ 0.000746
+0.29%
$ 746,174 $ 59,648
Feb 19, 5 PM $ 0.000746
+0.30%
$ 745,909 $ 58,142
Feb 19, 4 PM $ 0.000742
-0.40%
$ 741,772 $ 57,655
Feb 19, 3 PM $ 0.000742
-1.88%
$ 741,857 $ 57,608
Feb 19, 2 PM $ 0.000754
-0.06%
$ 754,170 $ 59,194
Feb 19, 1 PM $ 0.000754
-1.40%
$ 753,649 $ 58,849
Feb 19, 12 PM $ 0.000766
+0.22%
$ 766,239 $ 60,312
Feb 19, 11 AM $ 0.000764
-0.02%
$ 763,631 $ 59,098
Feb 19, 10 AM $ 0.000767
+0.24%
$ 766,697 $ 58,733
Feb 19, 9 AM $ 0.000764
-0.35%
$ 763,912 $ 59,730
Feb 19, 8 AM $ 0.000767
-0.03%
$ 766,611 $ 59,715
Feb 19, 7 AM $ 0.000764
-0.24%
$ 763,964 $ 61,243
Feb 19, 6 AM $ 0.000767
+0.04%
$ 766,749 $ 62,120
Feb 19, 5 AM $ 0.000766
-0.12%
$ 765,502 $ 63,171
Feb 19, 4 AM $ 0.000767
+0.41%
$ 767,372 $ 63,651
Feb 19, 3 AM $ 0.000765
+0.01%
$ 765,203 $ 64,066
Feb 19, 2 AM $ 0.000764
-0.28%
$ 764,215 $ 64,271
Feb 19, 1 AM $ 0.000766
-0.23%
$ 765,431 $ 64,123
Feb 19, 12 AM $ 0.000764
-0.24%
$ 763,452 $ 64,589
Feb 18, 11 PM $ 0.000767
+0.14%
$ 767,148 $ 63,294
Feb 18, 10 PM $ 0.000767
+0.35%
$ 766,989 $ 63,006
Feb 18, 9 PM $ 0.000765
+0.20%
$ 765,216 $ 61,291
Feb 18, 8 PM $ 0.000765
+0.06%
$ 764,573 $ 65,113
Feb 18, 7 PM $ 0.000766
-1.10%
$ 765,813 $ 65,267
Feb 18, 6 PM $ 0.000775
+0.09%
$ 775,194 $ 65,952
Feb 18, 5 PM $ 0.000775
+0.13%
$ 775,395 $ 66,026
Feb 18, 4 PM $ 0.000774
-0.46%
$ 774,382 $ 66,646
Feb 18, 3 PM $ 0.000776
-0.04%
$ 776,247 $ 67,988
Feb 18, 2 PM $ 0.000779
-0.17%
$ 779,104 $ 67,038
Feb 18, 1 PM $ 0.000782
+0.38%
$ 782,150 $ 66,551
Feb 18, 12 PM $ 0.000782
-1.10%
$ 781,757 $ 67,838
Feb 18, 11 AM $ 0.00079
+0.15%
$ 790,413 $ 69,703
Feb 18, 10 AM $ 0.000792
+0.07%
$ 791,787 $ 68,716
Feb 18, 9 AM $ 0.000769
+1.22%
$ 769,094 $ 67,382
Feb 18, 8 AM $ 0.000758
+0.28%
$ 758,141 $ 63,887
Feb 18, 7 AM $ 0.000757
+0.12%
$ 756,941 $ 62,867
Feb 18, 6 AM $ 0.000753
-0.01%
$ 753,419 $ 64,197
Feb 18, 5 AM $ 0.000756
+0.20%
$ 756,039 $ 62,317
Feb 18, 4 AM $ 0.000756
+0.13%
$ 756,260 $ 61,229
Feb 18, 3 AM $ 0.000754
+0.09%
$ 754,405 $ 61,977
Feb 18, 2 AM $ 0.000751
+0.05%
$ 751,091 $ 61,514
Feb 18, 1 AM $ 0.000753
-0.33%
$ 752,446 $ 61,588
Feb 18, 12 AM $ 0.000754
+0.00%
$ 754,038 $ 60,563
Feb 17, 11 PM $ 0.000756
+0.36%
$ 755,777 $ 61,407
Feb 17, 10 PM $ 0.000756
+0.15%
$ 755,664 $ 62,014