Blinks.gg Historical Data

BGG1 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000769
+0.24%
$ 769,138 $ 57,450
Feb 21, 10 PM $ 0.000767
+0.12%
$ 768,295 $ 57,435
Feb 21, 9 PM $ 0.000767
-0.35%
$ 766,507 $ 57,590
Feb 21, 8 PM $ 0.00077
+0.03%
$ 766,727 $ 58,560
Feb 21, 7 PM $ 0.000769
+0.00%
$ 768,544 $ 58,353
Feb 21, 6 PM $ 0.000769
+0.25%
$ 766,568 $ 58,064
Feb 21, 5 PM $ 0.000769
+0.33%
$ 769,358 $ 58,347
Feb 21, 4 PM $ 0.000767
-0.34%
$ 768,536 $ 59,581
Feb 21, 3 PM $ 0.00077
+2.92%
$ 766,825 $ 60,724
Feb 21, 2 PM $ 0.000748
+0.58%
$ 747,905 $ 58,996
Feb 21, 1 PM $ 0.000744
-0.49%
$ 743,569 $ 58,305
Feb 21, 12 PM $ 0.000745
+0.01%
$ 745,219 $ 58,100
Feb 21, 11 AM $ 0.000745
-0.07%
$ 744,936 $ 57,737
Feb 21, 10 AM $ 0.000746
+0.00%
$ 746,375 $ 57,869
Feb 21, 9 AM $ 0.000746
+0.53%
$ 746,389 $ 57,113
Feb 21, 8 AM $ 0.000742
-0.12%
$ 742,343 $ 56,977
Feb 21, 7 AM $ 0.000746
+0.13%
$ 746,070 $ 56,371
Feb 21, 6 AM $ 0.000745
+0.12%
$ 745,391 $ 56,307
Feb 21, 5 AM $ 0.000744
+0.13%
$ 744,216 $ 56,678
Feb 21, 4 AM $ 0.000745
+0.00%
$ 745,146 $ 57,020
Feb 21, 3 AM $ 0.000743
-0.53%
$ 742,593 $ 56,850
Feb 21, 2 AM $ 0.000743
-0.13%
$ 743,110 $ 55,890
Feb 21, 1 AM $ 0.000744
-0.23%
$ 744,109 $ 57,953
Feb 21, 12 AM $ 0.000746
+0.24%
$ 745,988 $ 58,821
Feb 20, 11 PM $ 0.000744
-0.38%
$ 745,825 $ 58,976
Feb 20, 10 PM $ 0.000747
+0.37%
$ 746,861 $ 59,389
Feb 20, 9 PM $ 0.000744
+0.05%
$ 743,598 $ 60,572
Feb 20, 8 PM $ 0.000745
-0.25%
$ 745,076 $ 60,402
Feb 20, 7 PM $ 0.000745
+0.06%
$ 744,184 $ 60,499
Feb 20, 6 PM $ 0.000744
-0.12%
$ 743,994 $ 60,912
Feb 20, 5 PM $ 0.000744
-0.34%
$ 743,750 $ 62,260
Feb 20, 4 PM $ 0.000747
+0.36%
$ 745,850 $ 61,313
Feb 20, 3 PM $ 0.000745
+0.32%
$ 745,373 $ 60,845
Feb 20, 2 PM $ 0.000742
-0.21%
$ 742,023 $ 60,702
Feb 20, 1 PM $ 0.000742
-0.24%
$ 743,405 $ 61,437
Feb 20, 12 PM $ 0.000743
-0.12%
$ 742,456 $ 61,220
Feb 20, 11 AM $ 0.000745
+0.06%
$ 745,194 $ 62,274
Feb 20, 10 AM $ 0.000743
-0.51%
$ 742,889 $ 62,817
Feb 20, 9 AM $ 0.000746
+0.22%
$ 745,745 $ 62,905
Feb 20, 8 AM $ 0.000744
+0.16%
$ 744,126 $ 64,261
Feb 20, 7 AM $ 0.000744
-0.28%
$ 743,840 $ 62,498
Feb 20, 6 AM $ 0.000745
+0.19%
$ 745,007 $ 61,883
Feb 20, 5 AM $ 0.000743
-0.02%
$ 742,691 $ 61,165
Feb 20, 4 AM $ 0.000742
-0.59%
$ 741,900 $ 61,286
Feb 20, 3 AM $ 0.000745
+0.15%
$ 745,369 $ 60,776
Feb 20, 2 AM $ 0.000745
+0.06%
$ 745,223 $ 60,409
Feb 20, 1 AM $ 0.000744
-0.30%
$ 743,805 $ 59,421
Feb 20, 12 AM $ 0.000743
-0.20%
$ 743,205 $ 59,169
Feb 19, 11 PM $ 0.000745
-0.23%
$ 744,692 $ 59,628
Feb 19, 10 PM $ 0.000746
+0.01%
$ 745,448 $ 59,195