Blinks.gg Historical Data

BGG1 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000826
-0.16%
$ 825,797 $ 81,254
Feb 23, 10 PM $ 0.000828
+0.01%
$ 827,633 $ 82,664
Feb 23, 9 PM $ 0.000826
+0.08%
$ 825,594 $ 84,245
Feb 23, 8 PM $ 0.000823
+0.08%
$ 823,010 $ 83,071
Feb 23, 7 PM $ 0.000824
-0.52%
$ 823,610 $ 83,790
Feb 23, 6 PM $ 0.000824
+0.21%
$ 824,353 $ 83,435
Feb 23, 5 PM $ 0.000823
-0.01%
$ 822,681 $ 82,573
Feb 23, 4 PM $ 0.000824
-1.24%
$ 824,052 $ 83,205
Feb 23, 3 PM $ 0.000836
-1.70%
$ 835,870 $ 85,336
Feb 23, 2 PM $ 0.000851
-0.13%
$ 850,539 $ 86,756
Feb 23, 1 PM $ 0.000851
+0.01%
$ 850,777 $ 87,447
Feb 23, 12 PM $ 0.00085
-0.94%
$ 850,097 $ 88,683
Feb 23, 11 AM $ 0.000861
+11.98%
$ 860,239 $ 88,068
Feb 23, 10 AM $ 0.000753
+4.01%
$ 752,442 $ 76,262
Feb 23, 9 AM $ 0.00072
+0.05%
$ 719,952 $ 67,134
Feb 23, 8 AM $ 0.00072
-0.28%
$ 719,925 $ 66,705
Feb 23, 7 AM $ 0.000721
-0.24%
$ 721,054 $ 64,851
Feb 23, 6 AM $ 0.000719
+0.10%
$ 719,383 $ 63,832
Feb 23, 5 AM $ 0.000719
-0.11%
$ 719,424 $ 63,096
Feb 23, 4 AM $ 0.000718
-0.15%
$ 717,867 $ 63,616
Feb 23, 3 AM $ 0.000719
+0.37%
$ 718,873 $ 64,562
Feb 23, 2 AM $ 0.000715
-0.24%
$ 715,418 $ 63,884
Feb 23, 1 AM $ 0.000718
-2.71%
$ 717,936 $ 64,062
Feb 23, 12 AM $ 0.000739
-0.39%
$ 738,786 $ 63,803
Feb 22, 11 PM $ 0.000744
+0.34%
$ 743,521 $ 61,835
Feb 22, 10 PM $ 0.000741
+5.56%
$ 741,042 $ 62,119
Feb 22, 9 PM $ 0.000702
-0.05%
$ 701,460 $ 56,431
Feb 22, 8 PM $ 0.000702
+0.01%
$ 702,005 $ 56,570
Feb 22, 7 PM $ 0.000702
+0.02%
$ 701,932 $ 56,943
Feb 22, 6 PM $ 0.000702
+0.02%
$ 701,535 $ 55,540
Feb 22, 5 PM $ 0.000701
-0.30%
$ 701,374 $ 55,216
Feb 22, 4 PM $ 0.000703
+0.25%
$ 702,814 $ 54,308
Feb 22, 3 PM $ 0.0007
-0.21%
$ 700,347 $ 52,953
Feb 22, 2 PM $ 0.000702
-0.07%
$ 701,484 $ 52,515
Feb 22, 1 PM $ 0.000703
+0.33%
$ 702,544 $ 53,348
Feb 22, 12 PM $ 0.000701
-0.26%
$ 700,852 $ 52,600
Feb 22, 11 AM $ 0.000762
-0.35%
$ 761,848 $ 8,568
Feb 22, 10 AM $ 0.000765
+0.01%
$ 764,543 $ 54,112
Feb 22, 9 AM $ 0.000766
+0.14%
$ 766,309 $ 55,615
Feb 22, 8 AM $ 0.000765
+0.08%
$ 765,280 $ 54,934
Feb 22, 7 AM $ 0.000765
-0.04%
$ 764,637 $ 56,594
Feb 22, 6 AM $ 0.000767
+0.09%
$ 766,785 $ 57,572
Feb 22, 5 AM $ 0.000767
+0.00%
$ 767,002 $ 58,418
Feb 22, 4 AM $ 0.000765
-0.24%
$ 766,992 $ 57,532
Feb 22, 3 AM $ 0.000767
+0.23%
$ 766,925 $ 58,549
Feb 22, 2 AM $ 0.000765
-0.25%
$ 765,297 $ 58,767
Feb 22, 1 AM $ 0.000768
+0.24%
$ 768,107 $ 58,245
Feb 22, 12 AM $ 0.000766
-0.29%
$ 766,368 $ 57,368
Feb 21, 11 PM $ 0.000769
+0.24%
$ 769,138 $ 57,450
Feb 21, 10 PM $ 0.000767
+0.12%
$ 768,295 $ 57,435