Blinks.gg Historical Data

BGG1 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000745
-0.48%
$ 744,615 $ 74,821
Feb 25, 10 PM $ 0.000748
-0.15%
$ 748,174 $ 75,644
Feb 25, 9 PM $ 0.00075
+0.13%
$ 749,997 $ 74,396
Feb 25, 8 PM $ 0.000749
+0.28%
$ 749,040 $ 74,274
Feb 25, 7 PM $ 0.000747
+0.14%
$ 746,984 $ 73,055
Feb 25, 6 PM $ 0.000747
-0.38%
$ 746,655 $ 72,838
Feb 25, 5 PM $ 0.000751
-3.20%
$ 751,014 $ 72,872
Feb 25, 4 PM $ 0.000776
+1.52%
$ 775,865 $ 64,755
Feb 25, 3 PM $ 0.000764
+0.50%
$ 764,249 $ 62,564
Feb 25, 2 PM $ 0.000761
+0.23%
$ 760,425 $ 62,136
Feb 25, 1 PM $ 0.00076
+0.24%
$ 760,281 $ 64,611
Feb 25, 12 PM $ 0.000759
+0.44%
$ 758,449 $ 63,960
Feb 25, 11 AM $ 0.000758
-2.36%
$ 757,520 $ 63,529
Feb 25, 10 AM $ 0.000777
-0.43%
$ 776,702 $ 67,565
Feb 25, 9 AM $ 0.000783
-5.42%
$ 788,718 $ 68,735
Feb 25, 8 AM $ 0.000828
-0.29%
$ 828,210 $ 66,112
Feb 25, 7 AM $ 0.000831
+0.16%
$ 830,616 $ 65,796
Feb 25, 6 AM $ 0.000829
-0.07%
$ 829,273 $ 66,154
Feb 25, 5 AM $ 0.000828
-0.23%
$ 828,102 $ 66,765
Feb 25, 4 AM $ 0.000831
+0.06%
$ 830,876 $ 66,871
Feb 25, 3 AM $ 0.000829
-0.09%
$ 828,609 $ 66,735
Feb 25, 2 AM $ 0.00083
+2.05%
$ 830,172 $ 67,296
Feb 25, 1 AM $ 0.000803
+0.67%
$ 803,193 $ 64,464
Feb 25, 12 AM $ 0.000798
-0.09%
$ 797,813 $ 64,512
Feb 24, 11 PM $ 0.000797
+0.16%
$ 796,854 $ 62,909
Feb 24, 10 PM $ 0.000796
-0.32%
$ 795,589 $ 61,631
Feb 24, 9 PM $ 0.000797
+0.01%
$ 796,454 $ 62,750
Feb 24, 8 PM $ 0.000796
-0.24%
$ 796,401 $ 63,757
Feb 24, 7 PM $ 0.000797
+0.10%
$ 796,719 $ 64,803
Feb 24, 6 PM $ 0.000796
-0.32%
$ 795,663 $ 63,984
Feb 24, 5 PM $ 0.000799
+0.16%
$ 798,906 $ 65,053
Feb 24, 4 PM $ 0.000794
-0.47%
$ 794,312 $ 65,466
Feb 24, 3 PM $ 0.000799
-0.17%
$ 798,792 $ 66,235
Feb 24, 2 PM $ 0.000793
+0.32%
$ 793,094 $ 64,562
Feb 24, 1 PM $ 0.000793
-0.24%
$ 793,134 $ 64,168
Feb 24, 12 PM $ 0.000792
-0.35%
$ 791,747 $ 63,876
Feb 24, 11 AM $ 0.000795
+0.08%
$ 794,787 $ 67,290
Feb 24, 10 AM $ 0.000792
-0.08%
$ 791,856 $ 73,555
Feb 24, 9 AM $ 0.000793
-0.17%
$ 792,453 $ 71,659
Feb 24, 8 AM $ 0.000793
-0.65%
$ 793,167 $ 72,070
Feb 24, 7 AM $ 0.0008
+0.18%
$ 800,074 $ 74,084
Feb 24, 6 AM $ 0.000799
-0.16%
$ 798,513 $ 74,490
Feb 24, 5 AM $ 0.000798
-0.25%
$ 797,935 $ 75,213
Feb 24, 4 AM $ 0.000799
-0.37%
$ 799,304 $ 75,005
Feb 24, 3 AM $ 0.000807
-2.13%
$ 807,212 $ 74,653
Feb 24, 2 AM $ 0.000823
+0.03%
$ 822,510 $ 76,124
Feb 24, 1 AM $ 0.000822
-0.22%
$ 822,165 $ 76,547
Feb 24, 12 AM $ 0.000824
-0.20%
$ 823,438 $ 79,098
Feb 23, 11 PM $ 0.000826
-0.16%
$ 825,797 $ 81,254
Feb 23, 10 PM $ 0.000828
+0.01%
$ 827,633 $ 82,664