Blinks.gg Historical Data

BGG1 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000727
+0.00%
$ 726,486 $ 61,880
Feb 27, 10 PM $ 0.000727
+0.54%
$ 726,472 $ 59,631
Feb 27, 9 PM $ 0.000725
-0.12%
$ 724,741 $ 57,419
Feb 27, 8 PM $ 0.000726
+0.38%
$ 725,613 $ 54,793
Feb 27, 7 PM $ 0.000721
+0.12%
$ 720,684 $ 52,996
Feb 27, 6 PM $ 0.00072
+0.15%
$ 719,804 $ 50,894
Feb 27, 5 PM $ 0.000719
-0.86%
$ 719,343 $ 50,724
Feb 27, 4 PM $ 0.000724
-0.44%
$ 724,320 $ 49,180
Feb 27, 3 PM $ 0.000729
-1.02%
$ 728,771 $ 47,505
Feb 27, 2 PM $ 0.000736
-0.37%
$ 735,713 $ 46,674
Feb 27, 1 PM $ 0.000736
+3.24%
$ 736,320 $ 44,329
Feb 27, 12 PM $ 0.000715
-0.63%
$ 714,448 $ 40,098
Feb 27, 11 AM $ 0.000718
-0.50%
$ 717,822 $ 42,351
Feb 27, 10 AM $ 0.000722
+0.29%
$ 722,042 $ 42,546
Feb 27, 9 AM $ 0.000723
-1.65%
$ 722,621 $ 40,132
Feb 27, 8 AM $ 0.000736
+0.17%
$ 736,150 $ 36,765
Feb 27, 7 AM $ 0.000734
-0.15%
$ 733,535 $ 36,327
Feb 27, 6 AM $ 0.000735
-0.46%
$ 734,576 $ 36,368
Feb 27, 5 AM $ 0.000738
+0.27%
$ 737,963 $ 36,643
Feb 27, 4 AM $ 0.000737
+0.48%
$ 737,379 $ 36,353
Feb 27, 3 AM $ 0.000735
-0.77%
$ 735,213 $ 36,921
Feb 27, 2 AM $ 0.000738
-0.15%
$ 738,135 $ 35,959
Feb 27, 1 AM $ 0.000739
+0.24%
$ 739,032 $ 36,761
Feb 27, 12 AM $ 0.000737
-0.09%
$ 737,232 $ 40,005
Feb 26, 11 PM $ 0.000738
-0.06%
$ 737,847 $ 41,418
Feb 26, 10 PM $ 0.000738
+0.10%
$ 738,305 $ 43,589
Feb 26, 9 PM $ 0.000738
+0.03%
$ 737,561 $ 46,602
Feb 26, 8 PM $ 0.000737
-0.04%
$ 737,300 $ 49,042
Feb 26, 7 PM $ 0.000738
+0.07%
$ 737,599 $ 50,988
Feb 26, 6 PM $ 0.000737
-0.01%
$ 737,019 $ 54,873
Feb 26, 5 PM $ 0.000737
+0.69%
$ 736,982 $ 56,592
Feb 26, 4 PM $ 0.000732
-0.35%
$ 731,956 $ 64,133
Feb 26, 3 PM $ 0.000735
+0.97%
$ 734,555 $ 68,468
Feb 26, 2 PM $ 0.000728
+0.22%
$ 727,515 $ 67,320
Feb 26, 1 PM $ 0.000728
+0.12%
$ 728,291 $ 67,720
Feb 26, 12 PM $ 0.000726
+0.14%
$ 725,803 $ 67,543
Feb 26, 11 AM $ 0.000742
-0.25%
$ 742,031 $ 64,607
Feb 26, 10 AM $ 0.000746
-0.01%
$ 745,547 $ 65,838
Feb 26, 9 AM $ 0.000746
-0.17%
$ 745,628 $ 71,602
Feb 26, 8 AM $ 0.000746
-0.10%
$ 745,464 $ 75,429
Feb 26, 7 AM $ 0.000748
+0.21%
$ 747,632 $ 75,668
Feb 26, 6 AM $ 0.000749
-0.06%
$ 748,966 $ 75,739
Feb 26, 5 AM $ 0.000747
-0.45%
$ 747,191 $ 75,962
Feb 26, 4 AM $ 0.000749
+0.77%
$ 749,098 $ 75,746
Feb 26, 3 AM $ 0.000744
-0.25%
$ 744,107 $ 75,056
Feb 26, 2 AM $ 0.000746
+0.06%
$ 745,941 $ 74,929
Feb 26, 1 AM $ 0.000746
+0.09%
$ 745,496 $ 75,031
Feb 26, 12 AM $ 0.000746
+0.43%
$ 745,547 $ 73,790
Feb 25, 11 PM $ 0.000745
-0.48%
$ 744,615 $ 74,821
Feb 25, 10 PM $ 0.000748
-0.15%
$ 748,174 $ 75,644