Blinks.gg Historical Data

BGG1 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000719
+0.26%
$ 719,220 $ 64,662
Mar 1, 10 PM $ 0.000718
-0.03%
$ 718,110 $ 63,591
Mar 1, 9 PM $ 0.00072
-0.55%
$ 719,805 $ 64,422
Mar 1, 8 PM $ 0.000724
-0.48%
$ 723,825 $ 66,825
Mar 1, 7 PM $ 0.000726
-0.39%
$ 725,822 $ 68,031
Mar 1, 6 PM $ 0.000727
-0.05%
$ 727,127 $ 67,906
Mar 1, 5 PM $ 0.000727
-0.76%
$ 726,755 $ 68,287
Mar 1, 4 PM $ 0.000732
-0.11%
$ 732,312 $ 67,778
Mar 1, 3 PM $ 0.000732
+0.24%
$ 732,343 $ 67,498
Mar 1, 2 PM $ 0.000731
+0.26%
$ 730,577 $ 67,379
Mar 1, 1 PM $ 0.000729
+0.49%
$ 729,409 $ 67,793
Mar 1, 12 PM $ 0.000729
+0.48%
$ 728,847 $ 67,257
Mar 1, 11 AM $ 0.000727
-0.27%
$ 726,940 $ 67,245
Mar 1, 10 AM $ 0.000727
-3.19%
$ 727,349 $ 67,368
Mar 1, 9 AM $ 0.000751
+0.26%
$ 751,294 $ 71,599
Mar 1, 8 AM $ 0.000749
-0.49%
$ 749,404 $ 74,350
Mar 1, 7 AM $ 0.000752
+0.18%
$ 752,367 $ 76,555
Mar 1, 6 AM $ 0.000751
-2.04%
$ 751,044 $ 76,024
Mar 1, 5 AM $ 0.000768
-0.08%
$ 767,437 $ 78,054
Mar 1, 4 AM $ 0.000769
+0.13%
$ 768,867 $ 76,956
Mar 1, 3 AM $ 0.000768
+0.07%
$ 767,835 $ 77,079
Mar 1, 2 AM $ 0.000767
-4.45%
$ 767,304 $ 77,589
Mar 1, 1 AM $ 0.000801
+4.22%
$ 801,389 $ 73,006
Mar 1, 12 AM $ 0.000716
+0.26%
$ 716,362 $ 67,110
Feb 28, 11 PM $ 0.000715
-0.53%
$ 715,294 $ 67,241
Feb 28, 10 PM $ 0.000719
-0.65%
$ 719,137 $ 67,643
Feb 28, 9 PM $ 0.000724
+1.41%
$ 723,868 $ 66,913
Feb 28, 8 PM $ 0.000714
+0.58%
$ 713,871 $ 65,047
Feb 28, 7 PM $ 0.000711
+0.26%
$ 711,343 $ 64,103
Feb 28, 6 PM $ 0.000712
+0.28%
$ 711,828 $ 64,306
Feb 28, 5 PM $ 0.000708
+0.14%
$ 708,323 $ 65,537
Feb 28, 4 PM $ 0.000711
+0.13%
$ 710,455 $ 66,047
Feb 28, 3 PM $ 0.000708
-0.49%
$ 707,959 $ 65,004
Feb 28, 2 PM $ 0.000709
+0.31%
$ 709,141 $ 65,671
Feb 28, 1 PM $ 0.000705
-0.11%
$ 704,706 $ 68,144
Feb 28, 12 PM $ 0.000704
-0.20%
$ 704,035 $ 70,983
Feb 28, 11 AM $ 0.000705
-0.37%
$ 705,417 $ 70,325
Feb 28, 10 AM $ 0.000707
-0.15%
$ 706,583 $ 69,511
Feb 28, 9 AM $ 0.000708
+0.45%
$ 707,633 $ 72,156
Feb 28, 8 AM $ 0.000703
-2.30%
$ 702,479 $ 75,243
Feb 28, 7 AM $ 0.00072
-0.02%
$ 719,700 $ 73,537
Feb 28, 6 AM $ 0.000722
-0.91%
$ 722,024 $ 72,687
Feb 28, 5 AM $ 0.00073
+0.18%
$ 730,014 $ 72,728
Feb 28, 4 AM $ 0.000729
+0.08%
$ 729,406 $ 73,614
Feb 28, 3 AM $ 0.000731
+0.09%
$ 730,865 $ 73,978
Feb 28, 2 AM $ 0.000731
-0.04%
$ 730,850 $ 74,341
Feb 28, 1 AM $ 0.000732
+0.89%
$ 731,808 $ 74,648
Feb 28, 12 AM $ 0.000725
-0.15%
$ 725,384 $ 64,410
Feb 27, 11 PM $ 0.000727
+0.00%
$ 726,486 $ 61,880
Feb 27, 10 PM $ 0.000727
+0.54%
$ 726,472 $ 59,631