Blinks.gg Historical Data

BGG1 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000744
+0.01%
$ 744,376 $ 58,066
Mar 3, 10 PM $ 0.000745
+0.28%
$ 745,196 $ 57,581
Mar 3, 9 PM $ 0.000746
-0.04%
$ 745,717 $ 61,904
Mar 3, 8 PM $ 0.000743
-0.19%
$ 743,408 $ 61,905
Mar 3, 7 PM $ 0.000743
-0.31%
$ 743,112 $ 62,658
Mar 3, 6 PM $ 0.000745
+0.03%
$ 744,598 $ 62,559
Mar 3, 5 PM $ 0.000746
+0.02%
$ 746,144 $ 62,835
Mar 3, 4 PM $ 0.000745
-0.03%
$ 745,160 $ 64,101
Mar 3, 3 PM $ 0.000745
+0.36%
$ 745,379 $ 64,898
Mar 3, 2 PM $ 0.000744
-0.22%
$ 743,533 $ 66,423
Mar 3, 1 PM $ 0.000744
-0.67%
$ 743,509 $ 65,552
Mar 3, 12 PM $ 0.000748
+0.24%
$ 747,656 $ 66,042
Mar 3, 11 AM $ 0.000745
-0.28%
$ 745,077 $ 66,400
Mar 3, 10 AM $ 0.000748
+0.07%
$ 748,004 $ 66,467
Mar 3, 9 AM $ 0.000746
-0.02%
$ 745,808 $ 66,805
Mar 3, 8 AM $ 0.000748
-0.17%
$ 747,598 $ 67,159
Mar 3, 7 AM $ 0.000749
+0.26%
$ 748,840 $ 66,023
Mar 3, 6 AM $ 0.000746
-0.06%
$ 746,065 $ 65,675
Mar 3, 5 AM $ 0.000747
-0.07%
$ 746,511 $ 68,495
Mar 3, 4 AM $ 0.00075
-0.23%
$ 749,437 $ 68,829
Mar 3, 3 AM $ 0.000751
+0.19%
$ 751,140 $ 68,943
Mar 3, 2 AM $ 0.000749
-0.28%
$ 748,934 $ 69,368
Mar 3, 1 AM $ 0.00075
+0.09%
$ 750,244 $ 69,411
Mar 3, 12 AM $ 0.00075
+0.34%
$ 749,539 $ 70,011
Mar 2, 11 PM $ 0.000746
-0.40%
$ 746,212 $ 69,357
Mar 2, 10 PM $ 0.000749
+2.47%
$ 749,175 $ 70,009
Mar 2, 9 PM $ 0.000731
-0.41%
$ 731,144 $ 64,833
Mar 2, 8 PM $ 0.000734
+0.11%
$ 734,190 $ 64,295
Mar 2, 7 PM $ 0.000733
+0.09%
$ 732,523 $ 62,917
Mar 2, 6 PM $ 0.000731
+0.19%
$ 730,996 $ 62,887
Mar 2, 5 PM $ 0.000729
-0.59%
$ 728,693 $ 61,568
Mar 2, 4 PM $ 0.000734
+0.19%
$ 733,898 $ 60,780
Mar 2, 3 PM $ 0.000733
+1.61%
$ 733,422 $ 60,485
Mar 2, 2 PM $ 0.000723
+0.20%
$ 722,715 $ 58,137
Mar 2, 1 PM $ 0.00072
+0.19%
$ 720,373 $ 57,586
Mar 2, 12 PM $ 0.000721
+0.10%
$ 720,872 $ 58,484
Mar 2, 11 AM $ 0.000722
+0.24%
$ 721,981 $ 58,568
Mar 2, 10 AM $ 0.000722
+0.26%
$ 722,065 $ 59,265
Mar 2, 9 AM $ 0.000722
+0.27%
$ 722,057 $ 58,637
Mar 2, 8 AM $ 0.000719
-0.38%
$ 719,192 $ 57,293
Mar 2, 7 AM $ 0.000722
+0.04%
$ 721,935 $ 57,309
Mar 2, 6 AM $ 0.000719
-0.34%
$ 718,935 $ 57,736
Mar 2, 5 AM $ 0.000721
+0.28%
$ 720,459 $ 54,791
Mar 2, 4 AM $ 0.00072
+0.22%
$ 720,355 $ 54,414
Mar 2, 3 AM $ 0.00072
+0.20%
$ 719,737 $ 53,972
Mar 2, 2 AM $ 0.000718
-0.21%
$ 718,289 $ 53,270
Mar 2, 1 AM $ 0.000722
+0.22%
$ 721,511 $ 59,715
Mar 2, 12 AM $ 0.000722
+0.12%
$ 721,644 $ 59,200
Mar 1, 11 PM $ 0.000719
+0.26%
$ 719,220 $ 64,662
Mar 1, 10 PM $ 0.000718
-0.03%
$ 718,110 $ 63,591