Blinks.gg Historical Data

BGG1 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000778
-0.47%
$ 777,456 $ 93,010
Mar 6, 2 AM $ 0.000779
-0.22%
$ 779,126 $ 93,061
Mar 6, 1 AM $ 0.000781
-3.24%
$ 780,882 $ 92,509
Mar 6, 12 AM $ 0.000696
-0.41%
$ 696,251 $ 74,261
Mar 5, 11 PM $ 0.000699
-0.04%
$ 699,125 $ 73,616
Mar 5, 10 PM $ 0.000699
-0.07%
$ 699,415 $ 72,002
Mar 5, 9 PM $ 0.000701
-0.58%
$ 700,693 $ 70,564
Mar 5, 8 PM $ 0.000703
-0.05%
$ 702,471 $ 71,212
Mar 5, 7 PM $ 0.000704
+0.52%
$ 704,320 $ 70,192
Mar 5, 6 PM $ 0.000703
+0.73%
$ 702,976 $ 71,165
Mar 5, 5 PM $ 0.000699
-0.41%
$ 699,418 $ 69,311
Mar 5, 4 PM $ 0.000702
-0.04%
$ 701,532 $ 71,034
Mar 5, 3 PM $ 0.000702
-0.21%
$ 701,784 $ 70,534
Mar 5, 2 PM $ 0.000703
+0.38%
$ 703,269 $ 70,964
Mar 5, 1 PM $ 0.000701
-2.64%
$ 701,426 $ 68,196
Mar 5, 12 PM $ 0.00072
-0.42%
$ 720,421 $ 65,816
Mar 5, 11 AM $ 0.000726
-0.04%
$ 726,039 $ 63,727
Mar 5, 10 AM $ 0.000726
+0.13%
$ 725,455 $ 64,670
Mar 5, 9 AM $ 0.000723
+0.19%
$ 722,743 $ 63,428
Mar 5, 8 AM $ 0.000722
+0.39%
$ 722,264 $ 61,305
Mar 5, 7 AM $ 0.00072
-0.16%
$ 719,473 $ 62,818
Mar 5, 6 AM $ 0.000718
+0.07%
$ 718,081 $ 62,371
Mar 5, 5 AM $ 0.000718
-3.20%
$ 717,557 $ 61,941
Mar 5, 4 AM $ 0.00074
-0.62%
$ 739,523 $ 62,422
Mar 5, 3 AM $ 0.000745
+0.21%
$ 745,042 $ 60,471
Mar 5, 2 AM $ 0.000744
-0.23%
$ 743,482 $ 60,220
Mar 5, 1 AM $ 0.000745
-0.07%
$ 745,160 $ 60,224
Mar 5, 12 AM $ 0.000745
-0.14%
$ 744,749 $ 59,143
Mar 4, 11 PM $ 0.000746
-0.07%
$ 745,800 $ 61,507
Mar 4, 10 PM $ 0.000746
+0.28%
$ 746,316 $ 61,912
Mar 4, 9 PM $ 0.000745
-0.09%
$ 745,132 $ 62,106
Mar 4, 8 PM $ 0.000747
-0.08%
$ 746,744 $ 61,853
Mar 4, 7 PM $ 0.000748
+0.15%
$ 748,225 $ 61,278
Mar 4, 6 PM $ 0.000745
-0.16%
$ 745,320 $ 61,534
Mar 4, 5 PM $ 0.000746
+0.07%
$ 745,625 $ 60,882
Mar 4, 4 PM $ 0.000747
-0.16%
$ -- $ 59,674
Mar 4, 1 PM $ 0.000742
-0.11%
$ 741,540 $ 60,864
Mar 4, 12 PM $ 0.000744
+0.20%
$ 744,166 $ 60,832
Mar 4, 11 AM $ 0.000743
+0.00%
$ 742,713 $ 60,121
Mar 4, 9 AM $ 0.000742
-0.12%
$ 742,298 $ 59,246
Mar 4, 8 AM $ 0.000742
+0.11%
$ 742,297 $ 59,962
Mar 4, 7 AM $ 0.000743
-0.14%
$ 742,447 $ 57,361
Mar 4, 6 AM $ 0.000743
+0.24%
$ 742,541 $ 57,580
Mar 4, 5 AM $ 0.000741
+0.03%
$ 740,765 $ 57,403
Mar 4, 4 AM $ 0.000741
-0.06%
$ 740,546 $ 57,905
Mar 4, 3 AM $ 0.000744
-0.13%
$ 743,861 $ 57,308
Mar 4, 2 AM $ 0.000745
+0.31%
$ 744,857 $ 58,191
Mar 4, 1 AM $ 0.000743
-0.24%
$ 742,560 $ 57,555
Mar 4, 12 AM $ 0.000744
-0.25%
$ 744,357 $ 57,845
Mar 3, 11 PM $ 0.000744
+0.01%
$ 744,376 $ 58,066