Blinks.gg Historical Data

BGG1 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000774
-0.12%
$ 774,225 $ 69,569
Mar 8, 2 AM $ 0.000774
-0.34%
$ 774,246 $ 68,765
Mar 8, 1 AM $ 0.000777
+0.12%
$ 776,848 $ 70,816
Mar 8, 12 AM $ 0.000778
+0.14%
$ 777,626 $ 69,256
Mar 7, 11 PM $ 0.000778
+0.29%
$ 778,308 $ 69,875
Mar 7, 10 PM $ 0.000777
-0.01%
$ 776,932 $ 68,839
Mar 7, 9 PM $ 0.000776
-0.26%
$ 776,130 $ 67,432
Mar 7, 8 PM $ 0.000779
+0.47%
$ 778,994 $ 67,959
Mar 7, 7 PM $ 0.000776
-0.36%
$ 776,251 $ 68,643
Mar 7, 6 PM $ 0.000777
-0.07%
$ 777,295 $ 69,889
Mar 7, 5 PM $ 0.000777
-0.28%
$ 776,991 $ 68,970
Mar 7, 4 PM $ 0.000777
-0.05%
$ 776,528 $ 69,099
Mar 7, 3 PM $ 0.000777
-0.58%
$ 776,938 $ 70,138
Mar 7, 2 PM $ 0.000779
+4.82%
$ 778,915 $ 71,468
Mar 7, 1 PM $ 0.000742
-0.08%
$ 741,453 $ 67,380
Mar 7, 12 PM $ 0.00074
-0.19%
$ 740,378 $ 67,309
Mar 7, 11 AM $ 0.000742
-0.12%
$ 741,828 $ 67,146
Mar 7, 10 AM $ 0.000741
+0.44%
$ 741,027 $ 66,479
Mar 7, 9 AM $ 0.000739
+0.17%
$ 738,636 $ 64,189
Mar 7, 8 AM $ 0.000736
-0.16%
$ 735,614 $ 63,727
Mar 7, 7 AM $ 0.000736
+0.40%
$ 735,878 $ 63,070
Mar 7, 6 AM $ 0.000734
-0.04%
$ 733,837 $ 60,930
Mar 7, 5 AM $ 0.000736
+0.04%
$ 736,016 $ 61,181
Mar 7, 4 AM $ 0.000735
+0.28%
$ 734,801 $ 60,718
Mar 7, 3 AM $ 0.000733
-0.05%
$ 732,730 $ 58,912
Mar 7, 2 AM $ 0.000736
+0.16%
$ 735,837 $ 59,138
Mar 7, 1 AM $ 0.000736
+0.39%
$ 735,567 $ 58,543
Mar 7, 12 AM $ 0.000735
+0.10%
$ 735,067 $ 68,067
Mar 6, 11 PM $ 0.000735
+0.09%
$ 735,095 $ 68,475
Mar 6, 10 PM $ 0.000734
-0.08%
$ 733,650 $ 70,491
Mar 6, 9 PM $ 0.000735
+0.26%
$ 734,959 $ 71,550
Mar 6, 8 PM $ 0.000735
+0.30%
$ 734,558 $ 71,162
Mar 6, 7 PM $ 0.000734
+0.14%
$ 733,864 $ 71,056
Mar 6, 6 PM $ 0.000734
+0.39%
$ 734,337 $ 71,186
Mar 6, 5 PM $ 0.000732
-0.23%
$ 731,474 $ 72,489
Mar 6, 4 PM $ 0.000736
+0.08%
$ 736,177 $ 72,794
Mar 6, 3 PM $ 0.000736
-1.13%
$ 735,579 $ 72,379
Mar 6, 2 PM $ 0.000745
-3.05%
$ 744,762 $ 71,457
Mar 6, 1 PM $ 0.000769
-0.13%
$ 768,914 $ 77,606
Mar 6, 12 PM $ 0.000768
-0.27%
$ 767,782 $ 82,166
Mar 6, 11 AM $ 0.00077
-0.20%
$ 769,891 $ 82,500
Mar 6, 10 AM $ 0.000771
-0.27%
$ 770,757 $ 83,546
Mar 6, 9 AM $ 0.000771
-0.68%
$ 770,737 $ 85,476
Mar 6, 8 AM $ 0.000775
+0.06%
$ 774,674 $ 88,046
Mar 6, 7 AM $ 0.000774
-0.16%
$ 774,245 $ 88,120
Mar 6, 6 AM $ 0.000776
+0.52%
$ 775,455 $ 89,407
Mar 6, 5 AM $ 0.000772
-0.05%
$ 772,088 $ 88,694
Mar 6, 4 AM $ 0.000774
-0.38%
$ 773,830 $ 90,843
Mar 6, 3 AM $ 0.000778
-0.47%
$ 777,456 $ 93,010
Mar 6, 2 AM $ 0.000779
-0.22%
$ 779,126 $ 93,061