Blinks.gg Historical Data

BGG1 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000783
+0.04%
$ 782,555 $ 62,078
Mar 10, 3 AM $ 0.000782
-0.18%
$ 782,247 $ 61,253
Mar 10, 2 AM $ 0.000783
+0.18%
$ 782,675 $ 61,280
Mar 10, 1 AM $ 0.000781
-1.68%
$ 781,269 $ 61,324
Mar 10, 12 AM $ 0.000793
+0.04%
$ 792,727 $ 62,898
Mar 9, 11 PM $ 0.000794
-0.28%
$ 794,307 $ 63,396
Mar 9, 10 PM $ 0.000795
-0.16%
$ 794,640 $ 63,243
Mar 9, 9 PM $ 0.000795
+0.27%
$ 794,953 $ 62,565
Mar 9, 8 PM $ 0.000797
+0.09%
$ 796,690 $ 62,363
Mar 9, 7 PM $ 0.000795
+4.68%
$ 795,010 $ 63,519
Mar 9, 6 PM $ 0.00076
-0.15%
$ 759,435 $ 60,489
Mar 9, 5 PM $ 0.000761
+0.24%
$ 760,539 $ 61,422
Mar 9, 4 PM $ 0.000758
+3.34%
$ 757,777 $ 61,461
Mar 9, 3 PM $ 0.000733
-0.48%
$ 733,312 $ 59,317
Mar 9, 2 PM $ 0.000738
+0.54%
$ 737,774 $ 59,295
Mar 9, 1 PM $ 0.000738
+0.32%
$ 737,635 $ 59,121
Mar 9, 12 PM $ 0.000734
-0.11%
$ 734,313 $ 58,740
Mar 9, 11 AM $ 0.000735
+0.24%
$ 735,104 $ 57,496
Mar 9, 10 AM $ 0.000733
-0.53%
$ 733,363 $ 56,313
Mar 9, 9 AM $ 0.000736
+0.30%
$ 736,291 $ 55,553
Mar 9, 8 AM $ 0.000733
-0.21%
$ 733,128 $ 55,611
Mar 9, 7 AM $ 0.000736
+0.24%
$ 735,616 $ 55,383
Mar 9, 6 AM $ 0.000737
+0.18%
$ 736,725 $ 56,043
Mar 9, 5 AM $ 0.000737
+0.02%
$ 737,310 $ 54,988
Mar 9, 4 AM $ 0.000736
+0.43%
$ 736,220 $ 55,041
Mar 9, 3 AM $ 0.000736
+0.38%
$ 735,901 $ 55,121
Mar 9, 2 AM $ 0.000737
+0.02%
$ 736,873 $ 55,919
Mar 9, 1 AM $ 0.000733
-0.26%
$ 733,003 $ 56,099
Mar 9, 12 AM $ 0.000734
+0.18%
$ 733,977 $ 56,383
Mar 8, 11 PM $ 0.000736
+0.47%
$ 736,339 $ 55,396
Mar 8, 10 PM $ 0.000735
+0.13%
$ 734,753 $ 56,881
Mar 8, 9 PM $ 0.000736
-0.17%
$ 735,674 $ 58,302
Mar 8, 8 PM $ 0.000736
+0.09%
$ 735,985 $ 58,746
Mar 8, 7 PM $ 0.000734
-0.34%
$ 733,492 $ 58,171
Mar 8, 6 PM $ 0.000733
-0.32%
$ 733,235 $ 57,246
Mar 8, 5 PM $ 0.000732
-2.41%
$ 731,820 $ 56,532
Mar 8, 4 PM $ 0.000751
+0.13%
$ 750,806 $ 57,609
Mar 8, 3 PM $ 0.000749
-0.01%
$ 748,905 $ 57,244
Mar 8, 2 PM $ 0.00075
-0.19%
$ 749,910 $ 56,718
Mar 8, 1 PM $ 0.000752
+0.33%
$ 752,248 $ 59,058
Mar 8, 12 PM $ 0.000752
+0.07%
$ 751,688 $ 58,011
Mar 8, 11 AM $ 0.000751
+0.17%
$ 751,141 $ 59,437
Mar 8, 10 AM $ 0.000754
+0.21%
$ 753,545 $ 60,080
Mar 8, 9 AM $ 0.000749
-0.21%
$ 749,278 $ 62,419
Mar 8, 8 AM $ 0.00075
+0.12%
$ 749,957 $ 62,463
Mar 8, 7 AM $ 0.000752
+0.41%
$ 751,723 $ 62,919
Mar 8, 6 AM $ 0.000751
-3.08%
$ 751,218 $ 64,624
Mar 8, 5 AM $ 0.000772
-0.18%
$ 771,620 $ 67,850
Mar 8, 4 AM $ 0.000776
+0.06%
$ 775,602 $ 67,393
Mar 8, 3 AM $ 0.000774
-0.12%
$ 774,225 $ 69,569