Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000163
+0.00%
$ 162,523 $ 59,777
6:27 PM $ 0.000164
-0.28%
$ 164,024 $ 60,117
6:22 PM $ 0.000164
+0.00%
$ 164,482 $ 59,920
6:17 PM $ 0.000164
+0.00%
$ 164,482 $ 59,743
6:12 PM $ 0.000162
+0.00%
$ 162,229 $ 59,035
6:07 PM $ 0.000165
+0.00%
$ 165,245 $ 60,236
6:02 PM $ 0.000163
+0.00%
$ 162,981 $ 59,411
5:57 PM $ 0.000165
+0.00%
$ 164,486 $ 59,885
5:52 PM $ 0.000162
+0.00%
$ 162,231 $ 59,844
5:47 PM $ 0.000162
+0.00%
$ 162,231 $ 58,968
5:42 PM $ 0.000164
+0.00%
$ 163,734 $ 59,545
5:37 PM $ 0.000164
+0.00%
$ 163,733 $ 59,477
5:32 PM $ 0.000164
+0.00%
$ 164,471 $ 59,128
5:27 PM $ 0.000164
+1.03%
$ 164,471 $ 58,412
5:22 PM $ 0.000163
+0.00%
$ 162,802 $ 58,283
5:17 PM $ 0.000164
+0.00%
$ 163,550 $ 58,705
5:12 PM $ 0.000164
+0.00%
$ 163,550 $ 58,777
5:07 PM $ 0.000165
+0.00%
$ 165,043 $ 58,993
5:02 PM $ 0.000165
+0.00%
$ 165,043 $ 58,772
4:57 PM $ 0.000164
-0.50%
$ 164,286 $ 58,502
4:52 PM $ 0.000163
+0.00%
$ 162,880 $ 58,922
4:47 PM $ 0.000164
+0.00%
$ 163,625 $ 58,371
4:42 PM $ 0.000164
+0.00%
$ 163,625 $ 58,688
4:37 PM $ 0.000164
+0.00%
$ 164,368 $ 58,418
4:32 PM $ 0.000164
+0.00%
$ 164,368 $ 58,816
4:27 PM $ 0.000163
-1.27%
$ 162,880 $ 59,007
4:22 PM $ 0.000165
+0.00%
$ 164,976 $ 58,781
4:17 PM $ 0.000165
+0.00%
$ 164,977 $ 58,824
4:12 PM $ 0.000163
+0.00%
$ 162,728 $ 57,985
4:07 PM $ 0.000163
+0.00%
$ 162,741 $ 58,568
4:02 PM $ 0.000164
+0.00%
$ 164,247 $ 59,275
3:57 PM $ 0.000163
-0.09%
$ 162,746 $ 58,811
3:52 PM $ 0.000163
+0.00%
$ 162,886 $ 58,481
3:47 PM $ 0.000163
+0.00%
$ 162,888 $ 59,406
3:42 PM $ 0.000163
+0.00%
$ 162,888 $ 58,612
3:37 PM $ 0.000164
+0.00%
$ 163,639 $ 58,664
3:32 PM $ 0.000164
+0.00%
$ 163,639 $ 58,702
3:27 PM $ 0.000164
+0.22%
$ 163,637 $ 58,638
3:22 PM $ 0.000163
+0.00%
$ 162,512 $ 58,791
3:17 PM $ 0.000163
+0.00%
$ 162,512 $ 57,954
3:12 PM $ 0.000165
+0.00%
$ 164,781 $ 58,082
3:07 PM $ 0.000163
+0.00%
$ 163,271 $ 59,011
3:02 PM $ 0.000163
+0.00%
$ 163,271 $ 58,502
2:57 PM $ 0.000162
+0.18%
$ 161,768 $ 57,881
2:52 PM $ 0.000161
+0.00%
$ 161,481 $ 57,787
2:47 PM $ 0.000161
+0.00%
$ 161,477 $ 57,619
2:42 PM $ 0.000162
+0.00%
$ 162,232 $ 57,749
2:37 PM $ 0.000165
+0.00%
$ 164,498 $ 58,012
2:32 PM $ 0.000165
+0.00%
$ 164,498 $ 58,752
2:27 PM $ 0.000164
+1.95%
$ 163,749 $ 58,198