Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000419
+0.24%
$ 418,957 $ 54,391
Jun 9, 1 PM $ 0.000418
-0.25%
$ 417,957 $ 54,277
Jun 9, 12 PM $ 0.00041
+0.04%
$ 410,118 $ 54,873
Jun 9, 11 AM $ 0.000419
-0.72%
$ 418,957 $ 53,959
Jun 9, 10 AM $ 0.000414
-0.71%
$ 414,071 $ 55,358
Jun 9, 9 AM $ 0.000417
-0.25%
$ 416,957 $ 55,836
Jun 9, 8 AM $ 0.00041
-1.67%
$ 410,065 $ 55,459
Jun 9, 7 AM $ 0.000411
-1.65%
$ 411,059 $ 55,499
Jun 9, 6 AM $ 0.000415
-1.21%
$ 414,957 $ 54,696
Jun 9, 5 AM $ 0.000413
-0.48%
$ 413,096 $ 55,720
Jun 9, 4 AM $ 0.000415
-1.66%
$ 414,957 $ 54,985
Jun 9, 3 AM $ 0.00042
+0.71%
$ 419,975 $ 56,091
Jun 9, 2 AM $ 0.000417
+0.48%
$ 416,996 $ 56,006
Jun 9, 1 AM $ 0.000415
-1.62%
$ 415,078 $ 56,561
Jun 9, 12 AM $ 0.000422
+2.86%
$ 421,964 $ 58,429
Jun 8, 11 PM $ 0.00041
-2.62%
$ 410,209 $ 55,862
Jun 8, 10 PM $ 0.000421
+0.35%
$ 421,367 $ 57,946
Jun 8, 9 PM $ 0.00042
-0.40%
$ 419,743 $ 58,349
Jun 8, 8 PM $ 0.000421
+0.87%
$ 421,324 $ 58,426
Jun 8, 7 PM $ 0.000418
-0.21%
$ 417,726 $ 57,535
Jun 8, 6 PM $ 0.000419
+1.38%
$ 418,713 $ 57,208
Jun 8, 5 PM $ 0.000413
+0.23%
$ 412,923 $ 58,099
Jun 8, 4 PM $ 0.000412
+0.03%
$ 412,229 $ 58,159
Jun 8, 3 PM $ 0.000412
-0.41%
$ 412,273 $ 57,594
Jun 8, 2 PM $ 0.000414
-0.45%
$ 413,957 $ 57,075
Jun 8, 1 PM $ 0.000416
+0.22%
$ 416,107 $ 56,958
Jun 8, 12 PM $ 0.000415
-0.48%
$ 414,941 $ 58,033
Jun 8, 11 AM $ 0.000417
-0.11%
$ 417,025 $ 59,081
Jun 8, 10 AM $ 0.000417
+0.37%
$ 417,354 $ 58,754
Jun 8, 9 AM $ 0.000416
+0.29%
$ 415,654 $ 57,465
Jun 8, 8 AM $ 0.00042
+0.36%
$ 419,907 $ 57,035
Jun 8, 7 AM $ 0.000418
-0.18%
$ 418,269 $ 56,990
Jun 8, 6 AM $ 0.000419
+0.72%
$ 419,417 $ 58,360
Jun 8, 5 AM $ 0.000416
-0.05%
$ 416,455 $ 58,336
Jun 8, 4 AM $ 0.000417
+0.54%
$ 416,721 $ 58,944
Jun 8, 3 AM $ 0.000415
-1.71%
$ 414,458 $ 59,466
Jun 8, 2 AM $ 0.000422
+1.79%
$ 421,734 $ 60,188
Jun 8, 1 AM $ 0.000414
+2.09%
$ 414,245 $ 58,301
Jun 8, 12 AM $ 0.000406
+0.02%
$ 405,623 $ 57,289
Jun 7, 11 PM $ 0.000406
+0.27%
$ 405,482 $ 57,665
Jun 7, 10 PM $ 0.000403
-1.57%
$ 402,862 $ 56,398
Jun 7, 9 PM $ 0.000409
+0.00%
$ 409,320 $ 55,012
Jun 7, 8 PM $ 0.000409
-0.42%
$ 409,274 $ 56,193
Jun 7, 7 PM $ 0.000411
-0.09%
$ 410,987 $ 57,020
Jun 7, 6 PM $ 0.000411
+1.88%
$ 411,251 $ 55,832
Jun 7, 5 PM $ 0.000404
-1.83%
$ 403,701 $ 54,918
Jun 7, 4 PM $ 0.000411
+0.50%
$ 411,243 $ 56,327
Jun 7, 3 PM $ 0.000409
+1.74%
$ 408,958 $ 56,056
Jun 7, 2 PM $ 0.000402
-0.53%
$ 401,959 $ 54,982
Jun 7, 1 PM $ 0.000401
-0.43%
$ 401,214 $ 55,649