Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00103
+3.22%
$ 1.03 million $ 65,691
Nov 29, 2025 $ 0.000996
-1.98%
$ 998,806 $ 61,414
Nov 28, 2025 $ 0.00102
-1.61%
$ 1.02 million $ 60,267
Nov 27, 2025 $ 0.00104
+1.75%
$ 1.04 million $ 60,765
Nov 26, 2025 $ 0.00102
+3.65%
$ 1.02 million $ 86,629
Nov 25, 2025 $ 0.000987
+2.24%
$ 986,218 $ 57,166
Nov 24, 2025 $ 0.000964
+4.27%
$ 966,139 $ 63,714
Nov 23, 2025 $ 0.00093
+4.05%
$ 926,100 $ 79,095
Nov 22, 2025 $ 0.000982
+0.29%
$ 1 million $ 65,052
Nov 21, 2025 $ 0.000978
+3.09%
$ 981,059 $ 96,451
Nov 20, 2025 $ 0.000936
+2.02%
$ 947,625 $ 64,350
Nov 19, 2025 $ 0.000918
-1.05%
$ 917,534 $ 73,924
Nov 18, 2025 $ 0.00093
+5.07%
$ 927,129 $ 62,602
Nov 17, 2025 $ 0.000885
-3.85%
$ 885,339 $ 64,031
Nov 16, 2025 $ 0.000918
-3.57%
$ 921,627 $ 60,199
Nov 15, 2025 $ 0.000954
+0.55%
$ 954,122 $ 62,332
Nov 14, 2025 $ 0.000953
-4.47%
$ 949,007 $ 64,191
Nov 13, 2025 $ 0.00101
-10.43%
$ 996,968 $ 58,700
Nov 12, 2025 $ 0.00112
+7.60%
$ 1.13 million $ 82,992
Nov 11, 2025 $ 0.00104
-16.38%
$ 1.04 million $ 76,736
Nov 10, 2025 $ 0.00125
+18.75%
$ 1.25 million $ 71,390
Nov 9, 2025 $ 0.00105
+6.66%
$ 1.05 million $ 57,925
Nov 8, 2025 $ 0.000985
-15.96%
$ 984,947 $ 51,350
Nov 7, 2025 $ 0.00117
+29.08%
$ 1.17 million $ 76,113
Nov 6, 2025 $ 0.000907
+15.02%
$ 907,363 $ 58,901
Nov 5, 2025 $ 0.000786
+4.02%
$ 786,059 $ 59,828
Nov 4, 2025 $ 0.000756
-7.43%
$ 755,671 $ 54,135
Nov 3, 2025 $ 0.000818
-1.15%
$ 818,103 $ 53,734
Nov 2, 2025 $ 0.000826
+0.43%
$ 825,827 $ 54,512
Nov 1, 2025 $ 0.000823
-2.41%
$ 823,260 $ 49,531
Oct 31, 2025 $ 0.000846
+10.04%
$ 844,484 $ 58,892
Oct 30, 2025 $ 0.000769
-13.88%
$ 769,912 $ 64,639
Oct 29, 2025 $ 0.00089
-8.38%
$ 889,846 $ 61,885
Oct 28, 2025 $ 0.000973
-0.05%
$ 972,910 $ 62,462
Oct 27, 2025 $ 0.000973
+21.38%
$ 973,415 $ 58,774
Oct 26, 2025 $ 0.000799
+11.92%
$ 799,132 $ 57,378
Oct 25, 2025 $ 0.000714
+0.33%
$ 714,050 $ 52,321
Oct 24, 2025 $ 0.000712
-0.27%
$ 713,559 $ 56,909
Oct 23, 2025 $ 0.000716
+4.22%
$ 714,479 $ 55,305
Oct 22, 2025 $ 0.000686
-2.70%
$ 685,812 $ 52,604
Oct 21, 2025 $ 0.000705
-0.14%
$ 705,966 $ 49,664
Oct 20, 2025 $ 0.000705
+2.42%
$ 704,584 $ 53,177
Oct 19, 2025 $ 0.000689
+0.28%
$ 687,962 $ 51,376
Oct 18, 2025 $ 0.000687
+2.08%
$ 688,020 $ 51,149
Oct 17, 2025 $ 0.000672
-6.42%
$ 670,963 $ 48,560
Oct 16, 2025 $ 0.000715
-5.72%
$ 718,335 $ 51,427
Oct 15, 2025 $ 0.000762
+2.13%
$ 761,867 $ 54,849
Oct 14, 2025 $ 0.000746
+0.36%
$ 743,959 $ 51,159
Oct 13, 2025 $ 0.000746
+0.15%
$ 746,162 $ 49,742
Oct 12, 2025 $ 0.000742
+19.73%
$ 742,288 $ 64,792