Blinks.gg Historical Data

BGG1 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000798
-0.12%
$ 797,549 $ 56,486
Mar 12, 3 AM $ 0.000799
+0.20%
$ 798,537 $ 58,273
Mar 12, 2 AM $ 0.000797
-0.38%
$ 796,919 $ 57,113
Mar 12, 1 AM $ 0.0008
-0.10%
$ 799,918 $ 57,755
Mar 12, 12 AM $ 0.000798
-0.22%
$ 797,786 $ 58,181
Mar 11, 11 PM $ 0.000801
+0.34%
$ 800,481 $ 59,858
Mar 11, 10 PM $ 0.000799
+0.10%
$ 798,731 $ 59,692
Mar 11, 9 PM $ 0.000797
-0.12%
$ 796,967 $ 59,688
Mar 11, 8 PM $ 0.000798
+0.01%
$ 797,910 $ 60,535
Mar 11, 7 PM $ 0.000798
+0.10%
$ 797,842 $ 61,497
Mar 11, 6 PM $ 0.000797
+0.01%
$ 797,027 $ 62,224
Mar 11, 5 PM $ 0.000801
+0.56%
$ 800,529 $ 62,644
Mar 11, 4 PM $ 0.000797
+0.05%
$ 796,986 $ 64,219
Mar 11, 3 PM $ 0.000797
-0.34%
$ 796,588 $ 64,011
Mar 11, 2 PM $ 0.000798
+0.17%
$ 798,382 $ 64,801
Mar 11, 1 PM $ 0.000798
+0.22%
$ 797,835 $ 67,220
Mar 11, 12 PM $ 0.000795
+0.02%
$ 795,253 $ 67,165
Mar 11, 11 AM $ 0.000795
-0.25%
$ 795,068 $ 65,458
Mar 11, 10 AM $ 0.000796
-0.09%
$ 796,241 $ 66,066
Mar 11, 9 AM $ 0.000795
-0.21%
$ 794,509 $ 65,844
Mar 11, 8 AM $ 0.000797
+0.21%
$ 797,033 $ 66,271
Mar 11, 7 AM $ 0.000796
+0.02%
$ 796,175 $ 66,706
Mar 11, 6 AM $ 0.000799
+0.28%
$ 799,316 $ 68,617
Mar 11, 5 AM $ 0.000796
-0.04%
$ 796,257 $ 68,441
Mar 11, 4 AM $ 0.000797
-0.16%
$ 796,568 $ 67,825
Mar 11, 3 AM $ 0.000796
-0.20%
$ 796,136 $ 66,911
Mar 11, 2 AM $ 0.000795
-0.48%
$ 795,259 $ 66,334
Mar 11, 1 AM $ 0.000797
-0.10%
$ 796,568 $ 66,931
Mar 11, 12 AM $ 0.000798
-0.05%
$ 798,209 $ 66,260
Mar 10, 11 PM $ 0.000797
-2.61%
$ 796,960 $ 66,578
Mar 10, 10 PM $ 0.000816
+0.03%
$ 815,737 $ 66,435
Mar 10, 9 PM $ 0.000816
-0.71%
$ 816,364 $ 66,432
Mar 10, 8 PM $ 0.000821
+0.33%
$ 821,293 $ 65,488
Mar 10, 7 PM $ 0.000822
-0.20%
$ 822,022 $ 66,011
Mar 10, 6 PM $ 0.000823
-0.16%
$ 822,797 $ 65,993
Mar 10, 5 PM $ 0.000821
-0.57%
$ 820,637 $ 64,285
Mar 10, 4 PM $ 0.000824
+0.20%
$ 823,588 $ 64,118
Mar 10, 3 PM $ 0.000821
+0.05%
$ 821,099 $ 64,230
Mar 10, 2 PM $ 0.000821
+4.67%
$ 820,736 $ 63,591
Mar 10, 1 PM $ 0.000785
+0.19%
$ 785,075 $ 57,161
Mar 10, 12 PM $ 0.000783
-0.46%
$ 782,605 $ 58,274
Mar 10, 11 AM $ 0.000783
-0.12%
$ 782,452 $ 58,239
Mar 10, 10 AM $ 0.000786
+0.03%
$ 786,183 $ 59,692
Mar 10, 9 AM $ 0.000784
-0.22%
$ 784,099 $ 59,912
Mar 10, 8 AM $ 0.000786
+0.10%
$ 785,826 $ 60,505
Mar 10, 7 AM $ 0.000785
+0.34%
$ 785,028 $ 61,639
Mar 10, 6 AM $ 0.000784
+0.35%
$ 784,282 $ 60,090
Mar 10, 5 AM $ 0.000784
-0.13%
$ 784,398 $ 61,268
Mar 10, 4 AM $ 0.000783
+0.04%
$ 782,555 $ 62,078
Mar 10, 3 AM $ 0.000782
-0.18%
$ 782,247 $ 61,253