Blinks.gg Historical Data

BGG1 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000801
+0.52%
$ 801,041 $ 56,721
Mar 13, 10 PM $ 0.000801
+0.38%
$ 800,918 $ 56,570
Mar 13, 9 PM $ 0.000797
-0.50%
$ 797,051 $ 57,421
Mar 13, 8 PM $ 0.000798
-0.23%
$ 798,044 $ 57,560
Mar 13, 7 PM $ 0.000798
-0.26%
$ 797,919 $ 57,460
Mar 13, 6 PM $ 0.000799
-0.23%
$ 799,044 $ 55,214
Mar 13, 5 PM $ 0.000797
-0.16%
$ 796,919 $ 55,816
Mar 13, 4 PM $ 0.000799
+0.25%
$ 799,176 $ 54,124
Mar 13, 3 PM $ 0.000797
-0.09%
$ 797,192 $ 53,990
Mar 13, 2 PM $ 0.000801
+0.08%
$ 800,918 $ 53,831
Mar 13, 1 PM $ 0.000799
+0.29%
$ 799,268 $ 53,882
Mar 13, 12 PM $ 0.000799
-0.28%
$ 798,919 $ 54,358
Mar 13, 11 AM $ 0.000798
-0.37%
$ 798,193 $ 54,541
Mar 13, 10 AM $ 0.000801
+0.28%
$ 801,169 $ 53,471
Mar 13, 9 AM $ 0.000799
-0.15%
$ 798,919 $ 52,683
Mar 13, 8 AM $ 0.000798
+0.15%
$ 798,136 $ 51,973
Mar 13, 7 AM $ 0.000798
-0.29%
$ 797,919 $ 53,315
Mar 13, 6 AM $ 0.0008
+0.25%
$ 800,221 $ 53,076
Mar 13, 5 AM $ 0.000801
+0.32%
$ 801,203 $ 53,605
Mar 13, 4 AM $ 0.000798
-0.12%
$ 797,635 $ 53,228
Mar 13, 3 AM $ 0.000802
+0.49%
$ 801,533 $ 53,067
Mar 13, 2 AM $ 0.000802
-0.04%
$ 801,523 $ 54,856
Mar 13, 1 AM $ 0.0008
-0.23%
$ 799,869 $ 54,528
Mar 13, 12 AM $ 0.0008
-0.14%
$ 799,791 $ 55,172
Mar 12, 11 PM $ 0.000797
-0.11%
$ 797,037 $ 55,143
Mar 12, 10 PM $ 0.000797
-0.24%
$ 796,919 $ 55,156
Mar 12, 9 PM $ 0.000801
+0.24%
$ 800,812 $ 55,265
Mar 12, 8 PM $ 0.000801
+0.24%
$ 800,811 $ 54,279
Mar 12, 7 PM $ 0.000797
-0.36%
$ 796,919 $ 53,205
Mar 12, 6 PM $ 0.0008
-0.01%
$ 799,814 $ 54,259
Mar 12, 5 PM $ 0.000801
-0.01%
$ 800,918 $ 53,985
Mar 12, 4 PM $ 0.0008
+0.00%
$ 800,004 $ 54,411
Mar 12, 3 PM $ 0.000799
+0.01%
$ 799,023 $ 54,416
Mar 12, 2 PM $ 0.000799
-0.14%
$ 798,919 $ 54,213
Mar 12, 1 PM $ 0.000801
+0.26%
$ 801,025 $ 54,902
Mar 12, 12 PM $ 0.0008
-0.12%
$ 799,918 $ 55,996
Mar 12, 11 AM $ 0.000799
+0.12%
$ 798,945 $ 57,088
Mar 12, 10 AM $ 0.000798
-0.23%
$ 797,965 $ 57,942
Mar 12, 9 AM $ 0.000797
-0.37%
$ 796,899 $ 58,088
Mar 12, 8 AM $ 0.000798
-0.38%
$ 797,881 $ 57,718
Mar 12, 7 AM $ 0.000799
-0.23%
$ 798,919 $ 56,454
Mar 12, 6 AM $ 0.0008
+0.00%
$ 799,751 $ 56,039
Mar 12, 5 AM $ 0.000797
-0.01%
$ 796,805 $ 55,578
Mar 12, 4 AM $ 0.000798
-0.12%
$ 797,549 $ 56,486
Mar 12, 3 AM $ 0.000799
+0.20%
$ 798,537 $ 58,273
Mar 12, 2 AM $ 0.000797
-0.38%
$ 796,919 $ 57,113
Mar 12, 1 AM $ 0.0008
-0.10%
$ 799,918 $ 57,755
Mar 12, 12 AM $ 0.000798
-0.22%
$ 797,786 $ 58,181
Mar 11, 11 PM $ 0.000801
+0.34%
$ 800,481 $ 59,858
Mar 11, 10 PM $ 0.000799
+0.10%
$ 798,731 $ 59,692