Blinks.gg Historical Data

BGG1 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00079
-0.26%
$ 790,260 $ 56,057
Mar 15, 11 PM $ 0.000793
+3.70%
$ 793,253 $ 58,152
Mar 15, 10 PM $ 0.000766
+1.87%
$ 765,886 $ 56,993
Mar 15, 9 PM $ 0.000756
+0.46%
$ 755,599 $ 55,318
Mar 15, 8 PM $ 0.000751
-0.22%
$ 751,229 $ 54,944
Mar 15, 7 PM $ 0.000754
+0.11%
$ 753,839 $ 54,602
Mar 15, 6 PM $ 0.000753
+0.17%
$ 753,011 $ 54,132
Mar 15, 5 PM $ 0.000751
-2.10%
$ 750,764 $ 52,908
Mar 15, 4 PM $ 0.000767
-0.15%
$ 766,852 $ 53,767
Mar 15, 3 PM $ 0.000771
+0.46%
$ 770,917 $ 53,707
Mar 15, 2 PM $ 0.000767
-0.11%
$ 767,388 $ 52,517
Mar 15, 1 PM $ 0.000771
-0.03%
$ 771,147 $ 52,402
Mar 15, 12 PM $ 0.00077
+0.24%
$ 770,386 $ 53,151
Mar 15, 11 AM $ 0.000768
-0.25%
$ 767,571 $ 53,745
Mar 15, 10 AM $ 0.000771
+0.37%
$ 770,430 $ 53,563
Mar 15, 9 AM $ 0.000771
+0.13%
$ 770,451 $ 53,598
Mar 15, 8 AM $ 0.000768
-0.12%
$ 767,503 $ 52,538
Mar 15, 7 AM $ 0.000769
+0.11%
$ 769,351 $ 52,994
Mar 15, 6 AM $ 0.000771
+0.36%
$ 770,426 $ 53,811
Mar 15, 5 AM $ 0.000768
-0.25%
$ 767,666 $ 53,006
Mar 15, 4 AM $ 0.000771
+0.15%
$ 770,470 $ 56,875
Mar 15, 3 AM $ 0.000769
-0.18%
$ 769,286 $ 56,620
Mar 15, 2 AM $ 0.000769
+0.30%
$ 768,861 $ 55,609
Mar 15, 1 AM $ 0.000767
-0.45%
$ 766,552 $ 55,359
Mar 15, 12 AM $ 0.00077
+0.17%
$ 770,017 $ 55,758
Mar 14, 11 PM $ 0.000771
+0.05%
$ 770,598 $ 55,444
Mar 14, 10 PM $ 0.00077
+0.39%
$ 770,189 $ 54,786
Mar 14, 9 PM $ 0.000767
-0.33%
$ 767,205 $ 55,078
Mar 14, 8 PM $ 0.00077
+0.24%
$ 769,740 $ 56,060
Mar 14, 7 PM $ 0.000771
+0.34%
$ 770,665 $ 56,908
Mar 14, 6 PM $ 0.00077
+0.27%
$ 769,921 $ 58,179
Mar 14, 5 PM $ 0.000767
-0.16%
$ 766,923 $ 57,947
Mar 14, 4 PM $ 0.000768
-0.10%
$ 768,133 $ 59,188
Mar 14, 3 PM $ 0.000771
+0.49%
$ 770,796 $ 59,598
Mar 14, 2 PM $ 0.00077
-1.26%
$ 769,857 $ 59,898
Mar 14, 1 PM $ 0.00078
+0.14%
$ 779,663 $ 61,318
Mar 14, 12 PM $ 0.000781
+0.01%
$ 781,352 $ 59,710
Mar 14, 11 AM $ 0.000781
+0.50%
$ 781,289 $ 60,555
Mar 14, 10 AM $ 0.000778
-0.16%
$ 778,304 $ 60,008
Mar 14, 9 AM $ 0.00078
-0.18%
$ 779,515 $ 60,648
Mar 14, 8 AM $ 0.000783
+0.48%
$ 782,920 $ 60,655
Mar 14, 7 AM $ 0.000778
-0.49%
$ 778,237 $ 59,450
Mar 14, 6 AM $ 0.000778
-2.59%
$ 778,240 $ 59,754
Mar 14, 5 AM $ 0.000799
-0.14%
$ 798,919 $ 58,575
Mar 14, 4 AM $ 0.0008
+0.39%
$ 800,008 $ 58,778
Mar 14, 3 AM $ 0.000801
+0.49%
$ 800,918 $ 58,720
Mar 14, 2 AM $ 0.000797
-0.50%
$ 797,012 $ 58,427
Mar 14, 1 AM $ 0.000799
+0.24%
$ 799,000 $ 59,055
Mar 14, 12 AM $ 0.000799
-0.12%
$ 799,056 $ 57,687
Mar 13, 11 PM $ 0.000801
+0.52%
$ 801,041 $ 56,721