Blinks.gg Historical Data

BGG1 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000724
+1.05%
$ 724,175 $ 69,923
Mar 18, 12 AM $ 0.000717
+0.12%
$ 716,670 $ 66,827
Mar 17, 11 PM $ 0.000718
+0.09%
$ 718,160 $ 66,198
Mar 17, 10 PM $ 0.000718
+0.33%
$ 717,524 $ 65,415
Mar 17, 9 PM $ 0.000718
-0.11%
$ 717,494 $ 65,547
Mar 17, 8 PM $ 0.000715
-0.31%
$ 715,202 $ 63,716
Mar 17, 7 PM $ 0.000719
-0.75%
$ 718,967 $ 62,105
Mar 17, 6 PM $ 0.000721
+0.07%
$ 721,307 $ 60,227
Mar 17, 5 PM $ 0.000722
-0.43%
$ 721,572 $ 60,187
Mar 17, 4 PM $ 0.000722
+0.50%
$ 721,488 $ 58,157
Mar 17, 3 PM $ 0.000716
-1.97%
$ 716,289 $ 57,558
Mar 17, 2 PM $ 0.00073
-0.18%
$ 729,884 $ 56,749
Mar 17, 1 PM $ 0.000731
+0.17%
$ 731,170 $ 55,763
Mar 17, 12 PM $ 0.000728
-0.43%
$ 728,228 $ 55,129
Mar 17, 11 AM $ 0.000731
-0.07%
$ 730,511 $ 56,153
Mar 17, 10 AM $ 0.000731
+0.43%
$ 731,030 $ 55,033
Mar 17, 9 AM $ 0.000778
-3.03%
$ 777,638 $ 9,370
Mar 17, 8 AM $ 0.000802
+0.18%
$ 801,924 $ 53,538
Mar 17, 7 AM $ 0.000804
+0.49%
$ 804,327 $ 52,830
Mar 17, 6 AM $ 0.000801
-0.10%
$ 801,328 $ 53,096
Mar 17, 5 AM $ 0.000802
+0.23%
$ 802,103 $ 54,010
Mar 17, 4 AM $ 0.000802
+0.26%
$ 802,143 $ 54,380
Mar 17, 3 AM $ 0.000801
-0.22%
$ 801,024 $ 54,035
Mar 17, 2 AM $ 0.000801
-0.36%
$ 800,872 $ 52,007
Mar 17, 1 AM $ 0.000803
-0.11%
$ 802,832 $ 51,497
Mar 17, 12 AM $ 0.000804
-0.18%
$ 803,680 $ 51,934
Mar 16, 11 PM $ 0.000804
-0.04%
$ 804,183 $ 52,130
Mar 16, 10 PM $ 0.000804
+0.15%
$ 803,568 $ 52,172
Mar 16, 9 PM $ 0.000802
-0.32%
$ 802,366 $ 51,825
Mar 16, 8 PM $ 0.000802
-0.32%
$ 802,084 $ 52,167
Mar 16, 7 PM $ 0.000805
+0.14%
$ 804,696 $ 53,173
Mar 16, 6 PM $ 0.000805
+0.28%
$ 804,527 $ 54,281
Mar 16, 5 PM $ 0.000803
-0.09%
$ 803,253 $ 54,252
Mar 16, 4 PM $ 0.000804
+0.34%
$ 803,994 $ 55,208
Mar 16, 3 PM $ 0.000803
+0.19%
$ 802,243 $ 54,885
Mar 16, 2 PM $ 0.0008
-0.57%
$ 799,777 $ 55,642
Mar 16, 1 PM $ 0.000804
+0.26%
$ 804,389 $ 56,314
Mar 16, 12 PM $ 0.000801
-0.23%
$ 801,344 $ 56,284
Mar 16, 11 AM $ 0.000803
+0.26%
$ 803,221 $ 54,427
Mar 16, 10 AM $ 0.000805
+0.45%
$ 804,939 $ 55,322
Mar 16, 9 AM $ 0.000801
+0.01%
$ 801,302 $ 55,362
Mar 16, 8 AM $ 0.000801
-0.02%
$ 801,236 $ 55,579
Mar 16, 7 AM $ 0.000805
+0.15%
$ 805,189 $ 55,896
Mar 16, 6 AM $ 0.000801
-0.40%
$ 801,097 $ 54,897
Mar 16, 5 AM $ 0.000805
+0.40%
$ 805,235 $ 55,139
Mar 16, 4 AM $ 0.000804
+1.31%
$ 803,946 $ 54,049
Mar 16, 3 AM $ 0.000792
+0.22%
$ 791,668 $ 52,977
Mar 16, 2 AM $ 0.000792
-0.01%
$ 791,882 $ 54,129
Mar 16, 1 AM $ 0.000792
+0.22%
$ 791,994 $ 55,292
Mar 16, 12 AM $ 0.00079
-0.26%
$ 790,260 $ 56,057