Blinks.gg Historical Data

BGG1 Page 45
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000622
-0.15%
$ 622,336 $ 71,268
Mar 20, 1 AM $ 0.000623
-0.37%
$ 623,273 $ 70,360
Mar 20, 12 AM $ 0.000624
+0.49%
$ 624,026 $ 69,116
Mar 19, 11 PM $ 0.000621
-0.22%
$ 620,960 $ 68,034
Mar 19, 10 PM $ 0.000622
-0.47%
$ 621,553 $ 67,877
Mar 19, 9 PM $ 0.000625
-0.04%
$ 624,490 $ 68,506
Mar 19, 8 PM $ 0.000622
+0.09%
$ 622,432 $ 69,737
Mar 19, 7 PM $ 0.000623
+0.43%
$ 623,343 $ 71,883
Mar 19, 6 PM $ 0.000623
+0.33%
$ 623,393 $ 78,727
Mar 19, 5 PM $ 0.000621
+0.14%
$ 621,316 $ 80,826
Mar 19, 4 PM $ 0.000623
+4.15%
$ 623,132 $ 81,226
Mar 19, 3 PM $ 0.000607
-0.96%
$ 606,991 $ 67,427
Mar 19, 2 PM $ 0.000614
-0.05%
$ 613,710 $ 71,376
Mar 19, 1 PM $ 0.000613
-0.44%
$ 613,219 $ 71,766
Mar 19, 12 PM $ 0.000617
-0.31%
$ 616,616 $ 83,432
Mar 19, 11 AM $ 0.000617
-0.05%
$ 617,319 $ 92,208
Mar 19, 10 AM $ 0.000618
-0.34%
$ 618,185 $ 98,861
Mar 19, 9 AM $ 0.000619
+0.11%
$ 619,153 $ 99,102
Mar 19, 8 AM $ 0.000619
+1.49%
$ 618,457 $ 113,825
Mar 19, 7 AM $ 0.000609
-2.23%
$ 609,364 $ 127,468
Mar 19, 6 AM $ 0.000622
-0.01%
$ 622,349 $ 128,916
Mar 19, 5 AM $ 0.000622
-0.12%
$ 622,417 $ 128,570
Mar 19, 4 AM $ 0.000623
+1.04%
$ 622,705 $ 128,261
Mar 19, 3 AM $ 0.000616
-1.42%
$ 616,268 $ 127,865
Mar 19, 2 AM $ 0.000625
-0.07%
$ 625,127 $ 128,089
Mar 19, 1 AM $ 0.000626
+0.35%
$ 625,979 $ 129,618
Mar 19, 12 AM $ 0.000624
-0.42%
$ 623,774 $ 130,161
Mar 18, 11 PM $ 0.000626
+0.04%
$ 626,435 $ 130,872
Mar 18, 10 PM $ 0.000626
+1.14%
$ 626,213 $ 130,584
Mar 18, 9 PM $ 0.000619
-0.30%
$ 619,151 $ 127,196
Mar 18, 8 PM $ 0.000622
-3.32%
$ 622,291 $ 128,579
Mar 18, 7 PM $ 0.000644
+14.31%
$ 643,688 $ 130,409
Mar 18, 6 PM $ 0.000563
+0.46%
$ 563,125 $ 107,700
Mar 18, 5 PM $ 0.000561
+4.93%
$ 560,563 $ 103,434
Mar 18, 4 PM $ 0.000534
-0.28%
$ 534,211 $ 99,616
Mar 18, 3 PM $ 0.000537
+1.06%
$ 536,629 $ 99,248
Mar 18, 2 PM $ 0.000531
-0.93%
$ 531,018 $ 98,884
Mar 18, 1 PM $ 0.000535
-10.15%
$ 534,726 $ 98,526
Mar 18, 12 PM $ 0.000601
+2.15%
$ 601,356 $ 100,135
Mar 18, 11 AM $ 0.000589
-4.70%
$ 588,753 $ 92,013
Mar 18, 10 AM $ 0.000618
+0.20%
$ 617,798 $ 86,622
Mar 18, 9 AM $ 0.000617
-1.48%
$ 616,573 $ 98,203
Mar 18, 8 AM $ 0.000723
-0.10%
$ 722,651 $ 73,780
Mar 18, 7 AM $ 0.000724
-0.20%
$ 724,143 $ 71,029
Mar 18, 6 AM $ 0.000726
+0.15%
$ 725,558 $ 71,732
Mar 18, 5 AM $ 0.000724
-0.34%
$ 723,731 $ 70,900
Mar 18, 4 AM $ 0.000726
-0.02%
$ 725,476 $ 71,467
Mar 18, 3 AM $ 0.000725
+0.31%
$ 724,846 $ 69,819
Mar 18, 2 AM $ 0.000723
+0.09%
$ 723,346 $ 70,369
Mar 18, 1 AM $ 0.000724
+1.05%
$ 724,175 $ 69,923