Blinks.gg Historical Data

BGG1 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000607
+0.00%
$ 607,347 $ 60,500
Mar 22, 1 AM $ 0.000607
-1.59%
$ 607,371 $ 60,407
Mar 22, 12 AM $ 0.000619
-0.41%
$ 619,133 $ 60,407
Mar 21, 11 PM $ 0.000618
-0.15%
$ 617,777 $ 60,757
Mar 21, 10 PM $ 0.000622
+0.21%
$ 621,603 $ 59,715
Mar 21, 9 PM $ 0.000621
+0.58%
$ 621,251 $ 62,231
Mar 21, 8 PM $ 0.000621
+0.18%
$ 620,461 $ 62,798
Mar 21, 7 PM $ 0.000619
+0.16%
$ 619,343 $ 61,820
Mar 21, 6 PM $ 0.000618
-0.44%
$ 618,378 $ 60,847
Mar 21, 5 PM $ 0.000618
-0.54%
$ 618,344 $ 60,357
Mar 21, 4 PM $ 0.000622
+0.33%
$ 621,726 $ 59,775
Mar 21, 3 PM $ 0.000618
-0.49%
$ 617,797 $ 59,135
Mar 21, 2 PM $ 0.000619
-0.27%
$ 618,929 $ 59,029
Mar 21, 1 PM $ 0.000621
+0.46%
$ 620,608 $ 58,248
Mar 21, 12 PM $ 0.000622
+0.01%
$ 621,566 $ 58,652
Mar 21, 11 AM $ 0.00062
-0.21%
$ 619,618 $ 58,696
Mar 21, 10 AM $ 0.000619
-0.48%
$ 618,993 $ 58,800
Mar 21, 9 AM $ 0.000622
+0.48%
$ 621,950 $ 59,669
Mar 21, 8 AM $ 0.000622
-0.01%
$ 621,837 $ 57,644
Mar 21, 7 AM $ 0.00062
+0.00%
$ 620,027 $ 58,095
Mar 21, 6 AM $ 0.000618
-0.04%
$ 618,119 $ 57,836
Mar 21, 5 AM $ 0.000622
+0.63%
$ 622,187 $ 57,264
Mar 21, 4 AM $ 0.00062
-0.01%
$ 620,198 $ 57,991
Mar 21, 3 AM $ 0.00062
-0.29%
$ 620,241 $ 57,761
Mar 21, 2 AM $ 0.000618
+0.00%
$ 618,251 $ 57,712
Mar 21, 1 AM $ 0.00062
+0.04%
$ 620,174 $ 56,158
Mar 21, 12 AM $ 0.000619
-0.27%
$ 618,937 $ 56,721
Mar 20, 11 PM $ 0.000618
-0.19%
$ 617,768 $ 57,129
Mar 20, 10 PM $ 0.000619
+0.13%
$ 618,937 $ 55,083
Mar 20, 9 PM $ 0.000618
-0.16%
$ 618,139 $ 56,017
Mar 20, 8 PM $ 0.000621
+0.03%
$ 621,099 $ 55,445
Mar 20, 7 PM $ 0.000622
-0.03%
$ 621,937 $ 56,137
Mar 20, 6 PM $ 0.000621
+0.00%
$ 621,115 $ 57,730
Mar 20, 5 PM $ 0.000622
+0.63%
$ 622,095 $ 57,833
Mar 20, 4 PM $ 0.000618
-0.57%
$ 618,221 $ 59,168
Mar 20, 3 PM $ 0.000623
-0.12%
$ 622,560 $ 70,987
Mar 20, 2 PM $ 0.000621
+0.00%
$ 620,862 $ 70,147
Mar 20, 1 PM $ 0.000621
-0.25%
$ 620,843 $ 71,464
Mar 20, 12 PM $ 0.000625
+0.44%
$ 624,826 $ 70,946
Mar 20, 11 AM $ 0.000625
+0.24%
$ 624,502 $ 71,054
Mar 20, 10 AM $ 0.000624
-0.13%
$ 623,824 $ 70,387
Mar 20, 9 AM $ 0.000622
+0.00%
$ 622,281 $ 71,152
Mar 20, 8 AM $ 0.000623
-0.07%
$ 623,059 $ 70,983
Mar 20, 7 AM $ 0.000624
+0.27%
$ 624,279 $ 70,563
Mar 20, 6 AM $ 0.000624
+0.50%
$ 624,195 $ 69,943
Mar 20, 5 AM $ 0.000621
-0.12%
$ 621,082 $ 69,625
Mar 20, 4 AM $ 0.000621
-0.59%
$ 621,024 $ 69,301
Mar 20, 3 AM $ 0.000625
+0.38%
$ 624,708 $ 70,301
Mar 20, 2 AM $ 0.000622
-0.15%
$ 622,336 $ 71,268
Mar 20, 1 AM $ 0.000623
-0.37%
$ 623,273 $ 70,360