Blinks.gg Historical Data

BGG1 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000659
-0.06%
$ 659,158 $ 68,071
Mar 24, 2 AM $ 0.000661
+0.03%
$ 660,464 $ 69,485
Mar 24, 1 AM $ 0.00066
+0.30%
$ 660,297 $ 70,448
Mar 24, 12 AM $ 0.000634
-0.16%
$ 633,485 $ 72,485
Mar 23, 11 PM $ 0.000633
+0.02%
$ 632,715 $ 70,104
Mar 23, 10 PM $ 0.000633
+0.00%
$ 632,570 $ 70,199
Mar 23, 9 PM $ 0.000633
+0.35%
$ 633,427 $ 70,769
Mar 23, 8 PM $ 0.00063
-0.37%
$ 630,326 $ 71,077
Mar 23, 7 PM $ 0.000633
+0.53%
$ 632,638 $ 71,228
Mar 23, 6 PM $ 0.000632
+0.65%
$ 632,018 $ 70,935
Mar 23, 5 PM $ 0.000628
+0.07%
$ 627,966 $ 72,474
Mar 23, 4 PM $ 0.00063
-0.07%
$ 630,269 $ 73,099
Mar 23, 3 PM $ 0.000631
+0.36%
$ 630,712 $ 73,683
Mar 23, 2 PM $ 0.000629
-0.30%
$ 628,474 $ 74,105
Mar 23, 1 PM $ 0.000629
+0.21%
$ 628,528 $ 73,701
Mar 23, 12 PM $ 0.00063
-0.05%
$ 629,909 $ 74,031
Mar 23, 11 AM $ 0.000629
+9.51%
$ 629,338 $ 74,062
Mar 23, 10 AM $ 0.000575
-0.31%
$ 574,698 $ 67,520
Mar 23, 9 AM $ 0.000576
-0.10%
$ 575,638 $ 67,903
Mar 23, 8 AM $ 0.000577
+0.33%
$ 577,070 $ 68,841
Mar 23, 7 AM $ 0.000575
+0.37%
$ 575,143 $ 68,312
Mar 23, 6 AM $ 0.000573
+0.09%
$ 573,009 $ 64,868
Mar 23, 5 AM $ 0.000573
+0.50%
$ 572,516 $ 63,461
Mar 23, 4 AM $ 0.000572
-0.16%
$ 571,490 $ 62,267
Mar 23, 3 AM $ 0.000572
-0.06%
$ 571,472 $ 62,285
Mar 23, 2 AM $ 0.000572
-0.05%
$ 571,822 $ 61,613
Mar 23, 1 AM $ 0.000571
-0.11%
$ 571,174 $ 60,436
Mar 23, 12 AM $ 0.000572
-0.06%
$ 571,787 $ 59,570
Mar 22, 11 PM $ 0.000572
+0.01%
$ 572,134 $ 59,053
Mar 22, 10 PM $ 0.000571
-0.12%
$ 571,150 $ 59,520
Mar 22, 9 PM $ 0.000572
-0.24%
$ 571,817 $ 59,187
Mar 22, 8 PM $ 0.000571
+0.15%
$ 571,350 $ 59,110
Mar 22, 7 PM $ 0.000571
-0.32%
$ 571,400 $ 58,380
Mar 22, 6 PM $ 0.000573
-0.03%
$ 573,256 $ 58,777
Mar 22, 5 PM $ 0.000573
+0.17%
$ 573,414 $ 57,547
Mar 22, 4 PM $ 0.000572
+0.32%
$ 572,433 $ 58,003
Mar 22, 3 PM $ 0.000572
+0.08%
$ 571,520 $ 58,772
Mar 22, 2 PM $ 0.000571
-0.52%
$ 571,096 $ 58,655
Mar 22, 1 PM $ 0.000573
+0.26%
$ 573,157 $ 59,437
Mar 22, 12 PM $ 0.000573
-0.39%
$ 572,581 $ 57,042
Mar 22, 11 AM $ 0.000572
+0.06%
$ 572,103 $ 57,440
Mar 22, 10 AM $ 0.000572
-0.35%
$ 571,785 $ 57,088
Mar 22, 9 AM $ 0.000574
+0.22%
$ 573,783 $ 55,424
Mar 22, 8 AM $ 0.000583
-4.08%
$ 583,297 $ 54,736
Mar 22, 7 AM $ 0.000609
+0.46%
$ 609,037 $ 58,267
Mar 22, 6 AM $ 0.000606
-0.50%
$ 606,228 $ 58,850
Mar 22, 5 AM $ 0.000609
-0.02%
$ 609,285 $ 59,509
Mar 22, 4 AM $ 0.000607
-0.17%
$ 606,556 $ 58,856
Mar 22, 3 AM $ 0.000608
-0.28%
$ 607,572 $ 58,674
Mar 22, 2 AM $ 0.000607
+0.00%
$ 607,347 $ 60,500