Blinks.gg Historical Data

BGG1 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00061
+0.03%
$ 609,606 $ 57,687
Mar 26, 3 AM $ 0.00061
+0.16%
$ 610,396 $ 57,890
Mar 26, 2 AM $ 0.00061
-0.03%
$ 610,404 $ 57,498
Mar 26, 1 AM $ 0.000611
+0.12%
$ 610,614 $ 56,255
Mar 26, 12 AM $ 0.00061
+0.17%
$ 609,857 $ 54,607
Mar 25, 11 PM $ 0.000609
-0.14%
$ 608,829 $ 55,338
Mar 25, 10 PM $ 0.000609
+0.16%
$ 608,746 $ 56,571
Mar 25, 9 PM $ 0.000608
-0.32%
$ 607,748 $ 55,881
Mar 25, 8 PM $ 0.00061
-0.20%
$ 609,723 $ 55,703
Mar 25, 7 PM $ 0.000611
-0.10%
$ 610,949 $ 56,613
Mar 25, 6 PM $ 0.000612
+0.31%
$ 611,576 $ 57,844
Mar 25, 5 PM $ 0.00061
-0.07%
$ 609,670 $ 58,567
Mar 25, 4 PM $ 0.000612
+0.20%
$ 611,925 $ 58,690
Mar 25, 3 PM $ 0.000611
-0.07%
$ 610,721 $ 58,647
Mar 25, 2 PM $ 0.000611
+0.22%
$ 611,120 $ 59,592
Mar 25, 1 PM $ 0.000612
+0.17%
$ 611,608 $ 60,189
Mar 25, 12 PM $ 0.000612
-0.25%
$ 612,424 $ 59,341
Mar 25, 11 AM $ 0.000612
-0.21%
$ 612,199 $ 62,729
Mar 25, 10 AM $ 0.000614
-0.04%
$ 613,452 $ 62,377
Mar 25, 9 AM $ 0.000614
+0.30%
$ 613,712 $ 62,577
Mar 25, 8 AM $ 0.000614
+0.30%
$ 613,632 $ 63,143
Mar 25, 7 AM $ 0.000612
-0.03%
$ 611,825 $ 63,095
Mar 25, 6 AM $ 0.000612
-0.21%
$ 612,007 $ 64,014
Mar 25, 5 AM $ 0.000611
+0.03%
$ 610,702 $ 62,916
Mar 25, 4 AM $ 0.000611
-0.15%
$ 610,510 $ 61,237
Mar 25, 3 AM $ 0.000612
+0.09%
$ 612,310 $ 61,103
Mar 25, 2 AM $ 0.00061
+0.12%
$ 610,003 $ 60,332
Mar 25, 1 AM $ 0.000611
+0.24%
$ 611,026 $ 61,080
Mar 25, 12 AM $ 0.00061
-0.13%
$ 609,595 $ 60,137
Mar 24, 11 PM $ 0.000609
-0.39%
$ 608,640 $ 59,467
Mar 24, 10 PM $ 0.000611
+0.02%
$ 611,037 $ 58,389
Mar 24, 9 PM $ 0.000611
+0.00%
$ 610,913 $ 59,233
Mar 24, 8 PM $ 0.000611
+0.11%
$ 610,907 $ 58,385
Mar 24, 7 PM $ 0.00061
+0.51%
$ 610,225 $ 59,111
Mar 24, 6 PM $ 0.000609
+0.06%
$ 608,902 $ 57,704
Mar 24, 5 PM $ 0.000609
-0.22%
$ 608,521 $ 56,674
Mar 24, 4 PM $ 0.00061
-2.46%
$ 609,870 $ 56,259
Mar 24, 3 PM $ 0.000625
+0.23%
$ 625,216 $ 55,726
Mar 24, 2 PM $ 0.000624
-2.27%
$ 623,795 $ 55,144
Mar 24, 1 PM $ 0.000637
-0.33%
$ 637,423 $ 56,690
Mar 24, 12 PM $ 0.00064
-0.54%
$ 639,538 $ 57,280
Mar 24, 11 AM $ 0.000643
-2.71%
$ 642,981 $ 53,521
Mar 24, 10 AM $ 0.000657
-0.42%
$ 657,128 $ 56,096
Mar 24, 9 AM $ 0.00066
-0.16%
$ 659,897 $ 57,837
Mar 24, 8 AM $ 0.00066
+0.31%
$ 660,009 $ 59,204
Mar 24, 7 AM $ 0.000661
+0.46%
$ 660,765 $ 60,069
Mar 24, 6 AM $ 0.00066
-0.02%
$ 659,554 $ 62,917
Mar 24, 5 AM $ 0.00066
-0.02%
$ 659,660 $ 65,305
Mar 24, 4 AM $ 0.000657
-0.30%
$ 657,187 $ 67,823
Mar 24, 3 AM $ 0.000659
-0.06%
$ 659,158 $ 68,071