Blinks.gg Historical Data

BGG1 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000595
+0.33%
$ 594,655 $ 56,741
Mar 28, 4 AM $ 0.000592
-0.42%
$ 591,713 $ 58,085
Mar 28, 3 AM $ 0.000593
+0.34%
$ 593,249 $ 58,950
Mar 28, 2 AM $ 0.000594
+0.49%
$ 594,094 $ 59,254
Mar 28, 1 AM $ 0.000592
-0.06%
$ 592,142 $ 58,256
Mar 28, 12 AM $ 0.000594
+0.50%
$ 594,394 $ 58,867
Mar 27, 11 PM $ 0.000594
+0.34%
$ 594,312 $ 60,267
Mar 27, 10 PM $ 0.000591
-0.50%
$ 591,377 $ 60,081
Mar 27, 9 PM $ 0.000594
+0.51%
$ 594,351 $ 59,672
Mar 27, 8 PM $ 0.000592
+0.14%
$ 592,277 $ 60,008
Mar 27, 7 PM $ 0.000593
+0.16%
$ 593,318 $ 58,837
Mar 27, 6 PM $ 0.000594
+0.29%
$ 594,232 $ 59,280
Mar 27, 5 PM $ 0.000594
+0.03%
$ 593,463 $ 58,911
Mar 27, 4 PM $ 0.000591
-0.54%
$ 591,372 $ 57,792
Mar 27, 3 PM $ 0.000594
+0.22%
$ 593,651 $ 58,810
Mar 27, 2 PM $ 0.000594
+0.32%
$ 594,232 $ 57,151
Mar 27, 1 PM $ 0.000591
-0.36%
$ 591,377 $ 57,110
Mar 27, 12 PM $ 0.000592
-0.17%
$ 591,639 $ 56,429
Mar 27, 11 AM $ 0.000592
-0.37%
$ 591,692 $ 57,529
Mar 27, 10 AM $ 0.000595
-0.05%
$ 594,819 $ 58,381
Mar 27, 9 AM $ 0.000592
+0.00%
$ 592,295 $ 58,070
Mar 27, 8 AM $ 0.000592
-0.56%
$ 592,319 $ 58,669
Mar 27, 7 AM $ 0.000596
+0.27%
$ 595,633 $ 59,421
Mar 27, 6 AM $ 0.000596
+0.32%
$ 595,864 $ 59,934
Mar 27, 5 AM $ 0.000593
+0.00%
$ 593,056 $ 59,739
Mar 27, 4 AM $ 0.000595
+0.03%
$ 594,898 $ 58,388
Mar 27, 3 AM $ 0.000594
-0.19%
$ 593,745 $ 56,793
Mar 27, 2 AM $ 0.000595
+0.49%
$ 594,864 $ 56,231
Mar 27, 1 AM $ 0.000592
-0.14%
$ 591,987 $ 57,956
Mar 27, 12 AM $ 0.000593
-0.02%
$ 592,834 $ 58,591
Mar 26, 11 PM $ 0.000595
+0.16%
$ 594,904 $ 57,303
Mar 26, 10 PM $ 0.000594
+0.29%
$ 593,977 $ 57,273
Mar 26, 9 PM $ 0.000593
-0.15%
$ 593,215 $ 58,508
Mar 26, 8 PM $ 0.000594
+0.36%
$ 594,111 $ 58,493
Mar 26, 7 PM $ 0.000595
+0.16%
$ 594,902 $ 57,846
Mar 26, 6 PM $ 0.000595
+0.11%
$ 594,943 $ 58,160
Mar 26, 5 PM $ 0.000594
-2.55%
$ 594,268 $ 58,466
Mar 26, 4 PM $ 0.00061
+0.49%
$ 609,814 $ 61,208
Mar 26, 3 PM $ 0.000607
-0.18%
$ 606,851 $ 62,097
Mar 26, 2 PM $ 0.000607
-0.16%
$ 606,969 $ 61,700
Mar 26, 1 PM $ 0.000608
-0.33%
$ 607,940 $ 61,557
Mar 26, 12 PM $ 0.00061
+0.15%
$ 609,974 $ 62,867
Mar 26, 11 AM $ 0.000608
-0.02%
$ 608,121 $ 62,330
Mar 26, 10 AM $ 0.000609
+0.15%
$ 609,192 $ 60,573
Mar 26, 9 AM $ 0.00061
+0.43%
$ 610,208 $ 59,360
Mar 26, 8 AM $ 0.000608
-0.34%
$ 607,611 $ 58,791
Mar 26, 7 AM $ 0.000611
+0.08%
$ 610,618 $ 57,597
Mar 26, 6 AM $ 0.00061
-0.03%
$ 610,101 $ 56,076
Mar 26, 5 AM $ 0.000608
-0.20%
$ 608,357 $ 56,635
Mar 26, 4 AM $ 0.00061
+0.03%
$ 609,606 $ 57,687