Blinks.gg Historical Data

BGG1 Page 4
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000165
+0.00%
$ 165,428 $ 61,023
9:12 PM $ 0.000166
+0.00%
$ 166,172 $ 60,815
9:07 PM $ 0.000164
+0.00%
$ 163,954 $ 60,974
9:02 PM $ 0.000164
+0.00%
$ 163,959 $ 59,820
8:57 PM $ 0.000167
+0.02%
$ 166,918 $ 60,353
8:52 PM $ 0.000165
+0.00%
$ 164,673 $ 60,410
8:47 PM $ 0.000165
+0.00%
$ 164,676 $ 59,640
8:42 PM $ 0.000165
+0.00%
$ 164,676 $ 59,396
8:37 PM $ 0.000165
+0.00%
$ 165,409 $ 60,128
8:32 PM $ 0.000165
+0.00%
$ 164,670 $ 60,040
8:27 PM $ 0.000165
+0.06%
$ 165,407 $ 60,287
8:22 PM $ 0.000165
+0.00%
$ 164,580 $ 61,019
8:17 PM $ 0.000165
+0.00%
$ 164,580 $ 60,777
8:12 PM $ 0.000165
+0.00%
$ 165,310 $ 61,195
8:07 PM $ 0.000166
+0.00%
$ 166,043 $ 60,885
8:02 PM $ 0.000165
+0.00%
$ 165,311 $ 61,353
7:57 PM $ 0.000165
+0.52%
$ 164,577 $ 61,138
7:52 PM $ 0.000164
+0.00%
$ 164,466 $ 60,220
7:47 PM $ 0.000165
+0.00%
$ 165,218 $ 60,651
7:42 PM $ 0.000165
+0.00%
$ 165,218 $ 61,099
7:37 PM $ 0.000164
+0.00%
$ 164,467 $ 61,047
7:32 PM $ 0.000164
+0.00%
$ 164,467 $ 60,733
7:27 PM $ 0.000163
+0.19%
$ 162,973 $ 60,088
7:22 PM $ 0.000163
+0.00%
$ 162,667 $ 59,868
7:17 PM $ 0.000166
+0.00%
$ 165,682 $ 60,060
7:12 PM $ 0.000164
+0.00%
$ 164,169 $ 61,181
7:07 PM $ 0.000164
+0.00%
$ 164,169 $ 60,544
7:02 PM $ 0.000165
+0.00%
$ 164,922 $ 60,657
6:57 PM $ 0.000164
+0.54%
$ 164,165 $ 60,292
6:52 PM $ 0.000163
+0.00%
$ 163,285 $ 60,387
6:47 PM $ 0.000164
+0.00%
$ 164,031 $ 60,698
6:42 PM $ 0.000165
+0.00%
$ 164,785 $ 60,343
6:37 PM $ 0.000165
+0.00%
$ 164,785 $ 60,510
6:32 PM $ 0.000163
+0.00%
$ 162,523 $ 59,777
6:27 PM $ 0.000164
-0.28%
$ 164,024 $ 60,117
6:22 PM $ 0.000164
+0.00%
$ 164,482 $ 59,920
6:17 PM $ 0.000164
+0.00%
$ 164,482 $ 59,743
6:12 PM $ 0.000162
+0.00%
$ 162,229 $ 59,035
6:07 PM $ 0.000165
+0.00%
$ 165,245 $ 60,236
6:02 PM $ 0.000163
+0.00%
$ 162,981 $ 59,411
5:57 PM $ 0.000165
+0.00%
$ 164,486 $ 59,885
5:52 PM $ 0.000162
+0.00%
$ 162,231 $ 59,844
5:47 PM $ 0.000162
+0.00%
$ 162,231 $ 58,968
5:42 PM $ 0.000164
+0.00%
$ 163,734 $ 59,545
5:37 PM $ 0.000164
+0.00%
$ 163,733 $ 59,477
5:32 PM $ 0.000164
+0.00%
$ 164,471 $ 59,128
5:27 PM $ 0.000164
+1.03%
$ 164,471 $ 58,412
5:22 PM $ 0.000163
+0.00%
$ 162,802 $ 58,283
5:17 PM $ 0.000164
+0.00%
$ 163,550 $ 58,705
5:12 PM $ 0.000164
+0.00%
$ 163,550 $ 58,777