Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000387
-1.79%
$ 387,423 $ 55,034
Jun 11, 2 PM $ 0.000394
-0.49%
$ 394,429 $ 55,151
Jun 11, 1 PM $ 0.000396
+0.47%
$ 396,263 $ 56,847
Jun 11, 12 PM $ 0.000395
+0.90%
$ 395,256 $ 57,003
Jun 11, 11 AM $ 0.000392
-2.41%
$ 391,646 $ 55,104
Jun 11, 10 AM $ 0.000401
+0.24%
$ 401,281 $ 55,757
Jun 11, 9 AM $ 0.0004
-0.01%
$ 400,269 $ 55,193
Jun 11, 8 AM $ 0.0004
+1.00%
$ 400,324 $ 56,040
Jun 11, 7 AM $ 0.000396
-0.74%
$ 396,373 $ 55,923
Jun 11, 6 AM $ 0.000399
+1.74%
$ 399,373 $ 57,686
Jun 11, 5 AM $ 0.000393
-0.74%
$ 392,552 $ 56,511
Jun 11, 4 AM $ 0.000396
+0.97%
$ 395,462 $ 56,292
Jun 11, 3 AM $ 0.000391
-2.18%
$ 391,436 $ 55,717
Jun 11, 2 AM $ 0.0004
+0.47%
$ 400,171 $ 55,584
Jun 11, 1 AM $ 0.000398
+1.51%
$ 398,181 $ 55,271
Jun 11, 12 AM $ 0.000392
-1.20%
$ 392,231 $ 54,717
Jun 10, 11 PM $ 0.000397
+0.75%
$ 396,801 $ 54,475
Jun 10, 10 PM $ 0.000394
+0.00%
$ 393,802 $ 52,216
Jun 10, 9 PM $ 0.000394
-1.00%
$ 393,841 $ 52,653
Jun 10, 8 PM $ 0.000398
+0.24%
$ 397,612 $ 53,041
Jun 10, 7 PM $ 0.000397
+1.50%
$ 396,471 $ 54,484
Jun 10, 6 PM $ 0.000391
-0.50%
$ 390,616 $ 53,293
Jun 10, 5 PM $ 0.000393
-0.73%
$ 392,688 $ 53,765
Jun 10, 4 PM $ 0.000396
-0.03%
$ 395,670 $ 53,849
Jun 10, 3 PM $ 0.000396
-0.46%
$ 395,745 $ 53,457
Jun 10, 2 PM $ 0.000393
-1.68%
$ 392,888 $ 53,336
Jun 10, 1 PM $ 0.000399
+0.00%
$ 399,396 $ 53,769
Jun 10, 12 PM $ 0.000399
+0.97%
$ 399,164 $ 52,626
Jun 10, 11 AM $ 0.000395
-0.99%
$ 395,255 $ 50,148
Jun 10, 10 AM $ 0.000399
-0.01%
$ 399,144 $ 51,396
Jun 10, 9 AM $ 0.000399
+0.44%
$ 399,013 $ 51,317
Jun 10, 8 AM $ 0.000397
-2.16%
$ 397,304 $ 51,694
Jun 10, 7 AM $ 0.000406
+2.67%
$ 406,062 $ 53,499
Jun 10, 6 AM $ 0.000396
-1.89%
$ 395,464 $ 52,021
Jun 10, 5 AM $ 0.000403
+1.43%
$ 403,078 $ 52,834
Jun 10, 4 AM $ 0.000398
-2.56%
$ 398,437 $ 52,143
Jun 10, 3 AM $ 0.000409
-0.67%
$ 408,833 $ 53,070
Jun 10, 2 AM $ 0.000412
-0.72%
$ 411,714 $ 54,039
Jun 10, 1 AM $ 0.000415
+0.49%
$ 414,727 $ 53,850
Jun 10, 12 AM $ 0.000413
-0.70%
$ 412,697 $ 51,829
Jun 9, 11 PM $ 0.000416
+0.00%
$ 415,588 $ 53,340
Jun 9, 10 PM $ 0.000416
+1.66%
$ 415,665 $ 54,900
Jun 9, 9 PM $ 0.000409
-2.08%
$ 408,963 $ 54,939
Jun 9, 8 PM $ 0.000419
+1.58%
$ 418,573 $ 56,265
Jun 9, 7 PM $ 0.000412
+0.48%
$ 412,031 $ 53,325
Jun 9, 6 PM $ 0.00041
-0.94%
$ 410,053 $ 53,179
Jun 9, 5 PM $ 0.000414
+0.49%
$ 413,970 $ 52,572
Jun 9, 4 PM $ 0.000412
-0.01%
$ 411,958 $ 52,145
Jun 9, 3 PM $ 0.00042
+0.24%
$ 419,877 $ 52,728
Jun 9, 2 PM $ 0.000419
+0.24%
$ 418,957 $ 54,391