Blinks.gg Historical Data

BGG1 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000742
-0.64%
$ 742,314 $ 84,304
Apr 13, 5 PM $ 0.000747
+0.36%
$ 747,059 $ 85,079
Apr 13, 4 PM $ 0.000746
+0.51%
$ 745,809 $ 85,270
Apr 13, 3 PM $ 0.000742
-0.62%
$ 742,032 $ 84,654
Apr 13, 2 PM $ 0.000747
+2.32%
$ 747,385 $ 84,706
Apr 13, 1 PM $ 0.000731
+0.02%
$ 730,446 $ 78,567
Apr 13, 12 PM $ 0.000728
-0.04%
$ 728,068 $ 78,624
Apr 13, 11 AM $ 0.000728
+0.18%
$ 728,333 $ 80,801
Apr 13, 10 AM $ 0.000727
+2.08%
$ 727,158 $ 79,349
Apr 13, 9 AM $ 0.000716
+0.64%
$ 715,475 $ 74,714
Apr 13, 8 AM $ 0.000708
-0.53%
$ 707,665 $ 74,178
Apr 13, 7 AM $ 0.000711
+0.34%
$ 711,405 $ 72,608
Apr 13, 6 AM $ 0.000708
+0.00%
$ 708,183 $ 72,194
Apr 13, 5 AM $ 0.00071
+0.41%
$ 709,795 $ 72,147
Apr 13, 4 AM $ 0.000708
+0.12%
$ 708,426 $ 76,012
Apr 13, 3 AM $ 0.00071
+0.13%
$ 709,839 $ 76,428
Apr 13, 2 AM $ 0.000708
-0.55%
$ 708,187 $ 75,835
Apr 13, 1 AM $ 0.000715
+6.11%
$ 714,498 $ 71,631
Apr 13, 12 AM $ 0.000672
+0.86%
$ 671,806 $ 68,296
Apr 12, 11 PM $ 0.000664
-0.16%
$ 664,421 $ 63,718
Apr 12, 10 PM $ 0.000666
+0.20%
$ 666,327 $ 64,721
Apr 12, 9 PM $ 0.000665
-0.06%
$ 664,966 $ 63,993
Apr 12, 8 PM $ 0.000667
+0.22%
$ 667,012 $ 65,038
Apr 12, 7 PM $ 0.000666
-0.01%
$ 665,540 $ 63,761
Apr 12, 6 PM $ 0.000665
+0.02%
$ 664,799 $ 63,149
Apr 12, 5 PM $ 0.000665
+0.28%
$ 664,681 $ 62,409
Apr 12, 4 PM $ 0.000665
-0.06%
$ 665,347 $ 63,283
Apr 12, 3 PM $ 0.000663
-0.36%
$ 663,218 $ 63,803
Apr 12, 2 PM $ 0.000664
+0.46%
$ 663,905 $ 62,982
Apr 12, 1 PM $ 0.000662
+0.31%
$ 661,758 $ 60,994
Apr 12, 12 PM $ 0.000662
-0.26%
$ 661,451 $ 61,096
Apr 12, 11 AM $ 0.000662
-0.14%
$ 661,441 $ 60,469
Apr 12, 10 AM $ 0.000662
+0.48%
$ 661,478 $ 61,059
Apr 12, 9 AM $ 0.000661
+0.41%
$ 660,997 $ 59,832
Apr 12, 8 AM $ 0.000658
-0.30%
$ 658,322 $ 59,324
Apr 12, 7 AM $ 0.000659
-0.15%
$ 658,499 $ 59,974
Apr 12, 6 AM $ 0.000669
-0.16%
$ 668,458 $ 60,356
Apr 12, 5 AM $ 0.000669
-6.97%
$ 668,662 $ 60,982
Apr 12, 4 AM $ 0.000709
+0.24%
$ 709,357 $ 59,885
Apr 12, 3 AM $ 0.00071
+0.12%
$ 709,560 $ 58,730
Apr 12, 2 AM $ 0.000709
+0.23%
$ 708,708 $ 59,770
Apr 12, 1 AM $ 0.000707
-0.38%
$ 707,108 $ 60,019
Apr 12, 12 AM $ 0.00071
+0.12%
$ 709,784 $ 59,274
Apr 11, 11 PM $ 0.00071
+0.08%
$ 709,859 $ 59,501
Apr 11, 10 PM $ 0.000708
-0.04%
$ 708,392 $ 59,844
Apr 11, 9 PM $ 0.000711
-0.08%
$ 710,561 $ 59,235
Apr 11, 8 PM $ 0.000711
+0.26%
$ 711,143 $ 58,243
Apr 11, 7 PM $ 0.000709
-0.10%
$ 709,231 $ 58,724
Apr 11, 6 PM $ 0.00071
+0.18%
$ 709,897 $ 60,680
Apr 11, 5 PM $ 0.00071
-0.17%
$ 709,590 $ 59,621