Blinks.gg Historical Data

BGG1 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000719
-0.39%
$ 719,210 $ 56,486
Apr 15, 5 PM $ 0.000722
+0.37%
$ 722,044 $ 56,291
Apr 15, 4 PM $ 0.000719
-0.43%
$ 718,448 $ 57,460
Apr 15, 3 PM $ 0.000719
-0.03%
$ 718,761 $ 57,256
Apr 15, 2 PM $ 0.000722
+0.05%
$ 721,805 $ 56,898
Apr 15, 1 PM $ 0.000721
-0.01%
$ 721,413 $ 56,791
Apr 15, 12 PM $ 0.000719
-0.36%
$ 718,718 $ 56,511
Apr 15, 11 AM $ 0.000718
-0.22%
$ 717,597 $ 55,055
Apr 15, 10 AM $ 0.000717
-0.13%
$ 717,327 $ 54,854
Apr 15, 9 AM $ 0.00072
-0.02%
$ 720,142 $ 54,929
Apr 15, 8 AM $ 0.000719
+0.27%
$ 719,361 $ 53,875
Apr 15, 7 AM $ 0.000717
-0.42%
$ 717,392 $ 52,915
Apr 15, 6 AM $ 0.000718
-0.40%
$ 717,691 $ 53,899
Apr 15, 5 AM $ 0.000722
+0.50%
$ 721,456 $ 54,306
Apr 15, 4 AM $ 0.000718
-0.24%
$ 717,882 $ 53,680
Apr 15, 3 AM $ 0.000719
-2.28%
$ 718,684 $ 54,366
Apr 15, 2 AM $ 0.000733
-0.43%
$ 732,745 $ 56,633
Apr 15, 1 AM $ 0.000733
-0.31%
$ 733,204 $ 57,159
Apr 15, 12 AM $ 0.000733
-0.30%
$ 732,840 $ 56,806
Apr 14, 11 PM $ 0.000737
+0.07%
$ 736,873 $ 56,612
Apr 14, 10 PM $ 0.000736
+0.20%
$ 735,454 $ 57,205
Apr 14, 9 PM $ 0.000736
-0.09%
$ 735,733 $ 56,129
Apr 14, 8 PM $ 0.000735
-0.31%
$ 734,621 $ 55,639
Apr 14, 7 PM $ 0.000735
-1.02%
$ 735,121 $ 57,179
Apr 14, 6 PM $ 0.000743
+0.04%
$ 742,698 $ 57,165
Apr 14, 5 PM $ 0.000743
-0.12%
$ 742,438 $ 57,351
Apr 14, 4 PM $ 0.000743
-2.07%
$ 743,312 $ 56,402
Apr 14, 3 PM $ 0.000759
-0.01%
$ 759,008 $ 56,058
Apr 14, 2 PM $ 0.000758
-0.48%
$ 758,159 $ 57,778
Apr 14, 1 PM $ 0.000761
+0.30%
$ 761,015 $ 64,707
Apr 14, 12 PM $ 0.000759
-0.23%
$ 758,771 $ 64,334
Apr 14, 11 AM $ 0.00076
+0.05%
$ 759,726 $ 64,774
Apr 14, 10 AM $ 0.00076
+0.11%
$ 760,104 $ 66,920
Apr 14, 9 AM $ 0.00076
+0.02%
$ 760,015 $ 72,177
Apr 14, 8 AM $ 0.000758
-0.20%
$ 758,308 $ 75,212
Apr 14, 7 AM $ 0.000758
-0.14%
$ 758,278 $ 75,880
Apr 14, 6 AM $ 0.00076
+0.26%
$ 760,099 $ 75,688
Apr 14, 5 AM $ 0.00076
+0.30%
$ 760,409 $ 74,849
Apr 14, 4 AM $ 0.00076
+0.01%
$ 759,697 $ 75,871
Apr 14, 3 AM $ 0.000761
-0.18%
$ 760,432 $ 75,598
Apr 14, 2 AM $ 0.00076
-0.12%
$ 759,514 $ 75,552
Apr 14, 1 AM $ 0.000762
-0.37%
$ 761,869 $ 78,914
Apr 14, 12 AM $ 0.000763
+0.06%
$ 763,186 $ 78,955
Apr 13, 11 PM $ 0.000764
+1.53%
$ 763,470 $ 81,743
Apr 13, 10 PM $ 0.000751
+0.84%
$ 750,540 $ 81,034
Apr 13, 9 PM $ 0.000744
-0.30%
$ 744,277 $ 81,598
Apr 13, 8 PM $ 0.000747
+0.49%
$ 747,210 $ 82,303
Apr 13, 7 PM $ 0.000744
+0.17%
$ 744,305 $ 82,851
Apr 13, 6 PM $ 0.000742
-0.64%
$ 742,314 $ 84,304
Apr 13, 5 PM $ 0.000747
+0.36%
$ 747,059 $ 85,079