Blinks.gg Historical Data

BGG1 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000725
+0.00%
$ 724,990 $ 59,528
Apr 17, 6 PM $ 0.000725
-0.01%
$ 724,955 $ 59,288
Apr 17, 5 PM $ 0.000725
-0.08%
$ 725,019 $ 58,488
Apr 17, 4 PM $ 0.000726
+0.06%
$ 725,624 $ 57,030
Apr 17, 3 PM $ 0.000725
-0.02%
$ 725,161 $ 58,372
Apr 17, 2 PM $ 0.000725
+0.02%
$ 725,278 $ 58,439
Apr 17, 1 PM $ 0.000725
+0.04%
$ 725,152 $ 58,047
Apr 17, 12 PM $ 0.000725
+0.01%
$ 724,892 $ 58,484
Apr 17, 11 AM $ 0.000725
+0.00%
$ 724,845 $ 57,756
Apr 17, 10 AM $ 0.000725
-2.85%
$ 724,827 $ 56,696
Apr 17, 9 AM $ 0.000747
-0.01%
$ 747,065 $ 58,429
Apr 17, 8 AM $ 0.000743
-0.51%
$ 743,364 $ 57,284
Apr 17, 7 AM $ 0.000743
+0.02%
$ 743,369 $ 56,355
Apr 17, 6 AM $ 0.000744
-0.38%
$ 744,196 $ 56,907
Apr 17, 5 AM $ 0.000744
-0.03%
$ 744,175 $ 56,698
Apr 17, 4 AM $ 0.000744
-0.38%
$ 744,384 $ 57,912
Apr 17, 3 AM $ 0.000745
+0.12%
$ 745,298 $ 58,851
Apr 17, 2 AM $ 0.000747
+0.12%
$ 747,279 $ 59,255
Apr 17, 1 AM $ 0.000746
-0.16%
$ 746,406 $ 59,565
Apr 17, 12 AM $ 0.000746
+0.51%
$ 745,679 $ 57,739
Apr 16, 11 PM $ 0.000742
+0.26%
$ 741,911 $ 55,670
Apr 16, 10 PM $ 0.000738
-0.37%
$ 738,069 $ 55,379
Apr 16, 9 PM $ 0.00074
+2.88%
$ 739,885 $ 54,909
Apr 16, 8 PM $ 0.000719
-0.11%
$ 719,165 $ 52,872
Apr 16, 7 PM $ 0.00072
-0.35%
$ 719,936 $ 53,642
Apr 16, 6 PM $ 0.000719
-0.23%
$ 718,588 $ 53,778
Apr 16, 5 PM $ 0.000721
+0.25%
$ 721,193 $ 53,570
Apr 16, 4 PM $ 0.000719
-0.41%
$ 719,355 $ 53,767
Apr 16, 3 PM $ 0.000719
+0.19%
$ 719,395 $ 54,335
Apr 16, 2 PM $ 0.000721
-0.16%
$ 720,944 $ 54,020
Apr 16, 1 PM $ 0.000722
+0.30%
$ 722,094 $ 55,064
Apr 16, 12 PM $ 0.000721
-0.14%
$ 720,878 $ 54,027
Apr 16, 11 AM $ 0.00072
+0.14%
$ 719,898 $ 55,959
Apr 16, 10 AM $ 0.00072
+0.28%
$ 719,926 $ 55,474
Apr 16, 9 AM $ 0.000722
+0.41%
$ 721,926 $ 54,856
Apr 16, 8 AM $ 0.000718
-0.54%
$ 718,003 $ 56,603
Apr 16, 7 AM $ 0.000718
-0.57%
$ 717,926 $ 56,964
Apr 16, 6 AM $ 0.000721
+0.01%
$ 721,013 $ 57,175
Apr 16, 5 AM $ 0.000719
-0.15%
$ 718,926 $ 57,784
Apr 16, 4 AM $ 0.00072
+0.00%
$ 720,022 $ 56,795
Apr 16, 3 AM $ 0.000718
-0.54%
$ 718,043 $ 56,386
Apr 16, 2 AM $ 0.000722
+0.55%
$ 721,926 $ 56,081
Apr 16, 1 AM $ 0.000722
+0.54%
$ 721,944 $ 54,510
Apr 16, 12 AM $ 0.00072
-0.15%
$ 720,029 $ 56,391
Apr 15, 11 PM $ 0.000719
-0.14%
$ 719,141 $ 57,872
Apr 15, 10 PM $ 0.000721
+0.02%
$ 721,139 $ 57,555
Apr 15, 9 PM $ 0.000719
+0.13%
$ 719,067 $ 58,197
Apr 15, 8 PM $ 0.000719
-0.29%
$ 719,129 $ 58,254
Apr 15, 7 PM $ 0.000721
-0.12%
$ 721,254 $ 56,847
Apr 15, 6 PM $ 0.000719
-0.39%
$ 719,210 $ 56,486