Blinks.gg Historical Data

BGG1 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000679
-0.43%
$ 678,521 $ 55,968
Apr 19, 7 PM $ 0.000682
+0.35%
$ 682,359 $ 55,305
Apr 19, 6 PM $ 0.000682
+0.21%
$ 681,739 $ 54,894
Apr 19, 5 PM $ 0.000679
-0.36%
$ 679,406 $ 55,217
Apr 19, 4 PM $ 0.000682
+0.47%
$ 681,848 $ 54,912
Apr 19, 3 PM $ 0.000678
-0.48%
$ 677,733 $ 52,644
Apr 19, 2 PM $ 0.000679
+0.13%
$ 679,168 $ 52,714
Apr 19, 1 PM $ 0.000677
-0.06%
$ 677,361 $ 52,089
Apr 19, 12 PM $ 0.000677
+0.09%
$ 676,881 $ 51,375
Apr 19, 11 AM $ 0.000678
+0.08%
$ 678,086 $ 51,035
Apr 19, 10 AM $ 0.000678
+0.08%
$ 677,558 $ 52,160
Apr 19, 9 AM $ 0.00068
+0.32%
$ 679,725 $ 52,290
Apr 19, 8 AM $ 0.000676
-0.01%
$ 675,749 $ 52,559
Apr 19, 7 AM $ 0.000679
-1.35%
$ 678,545 $ 53,181
Apr 19, 6 AM $ 0.000688
-4.95%
$ 687,821 $ 52,598
Apr 19, 5 AM $ 0.000724
+0.01%
$ 723,644 $ 53,297
Apr 19, 4 AM $ 0.000724
+0.00%
$ 723,608 $ 52,944
Apr 19, 3 AM $ 0.000724
+0.02%
$ 723,638 $ 53,092
Apr 19, 2 AM $ 0.000724
+0.02%
$ 723,513 $ 54,053
Apr 19, 1 AM $ 0.000723
-0.01%
$ 723,384 $ 54,313
Apr 19, 12 AM $ 0.000724
-0.01%
$ 723,478 $ 54,326
Apr 18, 11 PM $ 0.000724
+0.00%
$ 723,581 $ 54,728
Apr 18, 10 PM $ 0.000724
+0.00%
$ 723,579 $ 55,245
Apr 18, 9 PM $ 0.000724
+0.01%
$ 723,580 $ 54,499
Apr 18, 8 PM $ 0.000724
+0.01%
$ 723,527 $ 55,915
Apr 18, 7 PM $ 0.000724
+0.01%
$ 723,477 $ 55,890
Apr 18, 6 PM $ 0.000724
-0.03%
$ 723,441 $ 57,408
Apr 18, 5 PM $ 0.000724
+0.00%
$ 723,676 $ 57,309
Apr 18, 4 PM $ 0.000724
+0.00%
$ 723,671 $ 58,620
Apr 18, 3 PM $ 0.000724
-0.05%
$ 723,692 $ 58,172
Apr 18, 2 PM $ 0.000724
+0.01%
$ 724,019 $ 57,532
Apr 18, 1 PM $ 0.000724
-0.01%
$ 723,980 $ 57,849
Apr 18, 12 PM $ 0.000724
+0.00%
$ 724,031 $ 59,208
Apr 18, 11 AM $ 0.000724
-0.02%
$ 724,057 $ 58,959
Apr 18, 10 AM $ 0.000724
-0.02%
$ 724,230 $ 60,037
Apr 18, 9 AM $ 0.000724
+0.01%
$ 724,362 $ 59,444
Apr 18, 8 AM $ 0.000724
-0.12%
$ 724,283 $ 59,518
Apr 18, 7 AM $ 0.000725
+0.04%
$ 725,177 $ 60,292
Apr 18, 6 AM $ 0.000725
-0.01%
$ 724,908 $ 58,860
Apr 18, 5 AM $ 0.000725
+0.02%
$ 724,950 $ 59,802
Apr 18, 4 AM $ 0.000725
-0.04%
$ 724,772 $ 60,388
Apr 18, 3 AM $ 0.000725
-0.04%
$ 725,072 $ 59,743
Apr 18, 2 AM $ 0.000725
+0.01%
$ 725,394 $ 59,495
Apr 18, 1 AM $ 0.000725
+0.13%
$ 725,304 $ 59,424
Apr 18, 12 AM $ 0.000724
+0.00%
$ 724,331 $ 59,566
Apr 17, 11 PM $ 0.000724
-0.03%
$ 724,353 $ 59,947
Apr 17, 10 PM $ 0.000725
+0.02%
$ 724,556 $ 59,842
Apr 17, 9 PM $ 0.000725
-0.03%
$ 724,426 $ 59,780
Apr 17, 8 PM $ 0.000725
-0.05%
$ 724,627 $ 59,689
Apr 17, 7 PM $ 0.000725
+0.00%
$ 724,990 $ 59,528